Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the metaverse game hub Historical Data

MGH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.0559
-6.56%
$1.75 million $4,497
Jan 19, 2022 $0.0598
-9.56%
$1.88 million $68,415
Jan 18, 2022 $0.0661
+33.17%
$2.08 million $71,252
Jan 17, 2022 $0.0496
-12.38%
$1.56 million $13,970
Jan 16, 2022 $0.0566
-0.27%
$1.78 million $7,041
Jan 15, 2022 $0.0568
-0.29%
$1.78 million $1,308
Jan 14, 2022 $0.0569
-6.79%
$1.79 million $28,316
Jan 13, 2022 $0.0612
-5.56%
$1.92 million $4,424
Jan 12, 2022 $0.0648
+2.80%
$2.03 million $8,366
Jan 11, 2022 $0.0629
+5.83%
$1.97 million $19,647
Jan 10, 2022 $0.0595
+10.21%
$1.87 million $101,266
Jan 9, 2022 $0.054
+15.31%
$1.7 million $32,671
Jan 8, 2022 $0.047
-12.53%
$1.47 million $12,568
Jan 7, 2022 $0.0535
-0.33%
$1.68 million $12,271
Jan 6, 2022 $0.0537
-26.65%
$1.68 million $139,501
Jan 5, 2022 $0.0735
-17.97%
$2.31 million $33,299
Jan 4, 2022 $0.0897
+36.95%
$2.82 million $83,107
Jan 3, 2022 $0.0655
-28.26%
$2.05 million $69,488
Jan 2, 2022 $0.0913
+1.43%
$2.87 million $2,068
Jan 1, 2022 $0.09
+2.85%
$2.83 million $4,990
Dec 31, 2021 $0.0875
-4.50%
$2.74 million $6,812
Dec 30, 2021 $0.0916
-14.69%
$2.87 million $95,045
Dec 29, 2021 $0.107
-1.10%
$3.36 million $12,163
Dec 28, 2021 $0.108
-10.78%
$3.4 million $13,625
Dec 27, 2021 $0.122
+5.09%
$3.82 million $38,605
Dec 26, 2021 $0.116
-0.11%
$3.63 million $45,422
Dec 25, 2021 $0.116
+1.36%
$3.64 million $6,698
Dec 24, 2021 $0.115
-7.31%
$3.6 million $26,849
Dec 23, 2021 $0.123
+10.71%
$3.87 million $118,887
Dec 22, 2021 $0.112
+17.21%
$3.5 million $126,080
Dec 21, 2021 $0.0952
+16.17%
$2.99 million $88,616
Dec 20, 2021 $0.0817
-1.37%
$2.56 million $3,637
Dec 19, 2021 $0.0829
-1.68%
$2.6 million $6,628
Dec 18, 2021 $0.0845
+0.00%
$2.65 million $10,657
Dec 17, 2021 $0.0846
+22.00%
$2.66 million $215,316
Dec 16, 2021 $0.0695
+20.06%
$2.18 million $77,447
Dec 15, 2021 $0.0578
+1.46%
$1.81 million $16,606
Dec 14, 2021 $0.0571
-1.67%
$1.79 million $13,331
Dec 13, 2021 $0.0581
-20.68%
$1.82 million $95,642
Dec 12, 2021 $0.0733
-2.27%
$2.3 million $41,115
Dec 11, 2021 $0.075
+4.11%
$2.35 million $5,959
Dec 10, 2021 $0.0723
-10.45%
$2.27 million $111,848
Dec 9, 2021 $0.0814
-15.63%
$2.55 million $20,205
Dec 8, 2021 $0.0964
-3.36%
$3.02 million $51,200
Dec 7, 2021 $0.0996
-1.20%
$3.13 million $45,549
Dec 6, 2021 $0.101
-11.83%
$3.16 million $178,609
Dec 5, 2021 $0.114
-6.54%
$3.58 million $44,768
Dec 4, 2021 $0.122
-6.68%
$3.81 million $244,725
Dec 3, 2021 $0.131
-3.54%
$4.1 million $28,204
Dec 2, 2021 $0.135
-6.38%
$-- $188,853
Download