Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the metaverse game hub Historical Data

MGH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.00152
+2.89%
$47,783 $89
Jan 5, 2024 $0.00148
-3.66%
$46,389 $7,876
Jan 4, 2024 $0.00154
-30.40%
$48,202 $5,009
Jan 3, 2024 $0.00248
-5.35%
$-- $11
Jan 2, 2024 $0.00263
-1.25%
$82,431 $11
Jan 1, 2024 $0.00262
+1.83%
$82,253 $5,953
Dec 31, 2023 $0.00257
-21.36%
$80,714 $6,579
Dec 27, 2023 $0.00257
+5.33%
$80,685 $302
Dec 26, 2023 $0.00244
+0.52%
$76,619 $287
Dec 19, 2023 $0.00219
+0.00%
$-- $12
Dec 18, 2023 $0.00218
+1.01%
$68,549 $12
Dec 15, 2023 $0.00222
+0.95%
$69,613 $373
Dec 14, 2023 $0.0022
+1.83%
$68,964 $4,281
Dec 12, 2023 $0.00248
-1.68%
$77,814 $1,974
Dec 11, 2023 $0.00252
+2.14%
$79,024 $2,005
Dec 2, 2023 $0.00244
+3.60%
$76,650 $4,323
Dec 1, 2023 $0.00236
+12.17%
$73,982 $26,924
Nov 30, 2023 $0.00239
+0.63%
$74,968 $326
Nov 29, 2023 $0.00237
-0.29%
$74,486 $323
Nov 27, 2023 $0.0021
-0.99%
$-- $149
Nov 26, 2023 $0.00213
-1.11%
$66,717 $151
Nov 25, 2023 $0.00202
+0.20%
$-- $268
Nov 24, 2023 $0.00201
+0.30%
$63,203 $268
Nov 23, 2023 $0.00222
-0.29%
$-- $136
Nov 22, 2023 $0.00223
+20.59%
$69,819 $707
Nov 21, 2023 $0.00213
-1.50%
$66,855 $105
Nov 20, 2023 $0.00216
+4.60%
$67,879 $210
Nov 19, 2023 $0.00192
-0.20%
$-- $279
Nov 18, 2023 $0.00193
-6.59%
$60,415 $397
Nov 17, 2023 $0.00206
-1.29%
$64,615 $141
Nov 13, 2023 $0.00203
+0.45%
$-- $276
Nov 12, 2023 $0.00202
-0.50%
$63,526 $274
Nov 10, 2023 $0.00183
-2.14%
$57,498 $374
Nov 9, 2023 $0.00188
-5.23%
$58,893 $611
Oct 22, 2023 $0.00154
+0.30%
$-- $102
Oct 21, 2023 $0.00153
+7.21%
$48,018 $256
Oct 16, 2023 $0.00128
+0.64%
$-- $174
Oct 15, 2023 $0.00128
-0.27%
$40,037 $173
Oct 12, 2023 $0.00141
-0.23%
$-- $41
Oct 11, 2023 $0.00141
+2.18%
$44,371 $41
Oct 10, 2023 $0.00138
+2.06%
$43,430 $53
Oct 9, 2023 $0.00136
-30.63%
$42,567 $524
Oct 8, 2023 $0.00196
-1.14%
$61,362 $3,068
Oct 7, 2023 $0.00379
+0.84%
$118,773 $11,671
Oct 6, 2023 $0.00375
+101.04%
$117,800 $11,570
Oct 5, 2023 $0.00157
-0.72%
$-- $594
Oct 4, 2023 $0.00158
-14.87%
$49,708 $3,606
Oct 3, 2023 $0.00186
+7.78%
$58,381 $23,493
Oct 1, 2023 $0.00148
+0.98%
$-- $37
Sep 30, 2023 $0.00147
-0.67%
$46,103 $36