the metaverse game hub Historical Data

MGH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00152
+2.89%
$ 47,783 $ 89
Jan 5, 2024 $ 0.00148
-3.66%
$ 46,389 $ 7,876
Jan 4, 2024 $ 0.00154
-30.40%
$ 48,202 $ 5,009
Jan 3, 2024 $ 0.00248
-5.35%
$ -- $ 11
Jan 2, 2024 $ 0.00263
-1.25%
$ 82,431 $ 11
Jan 1, 2024 $ 0.00262
+1.83%
$ 82,253 $ 5,953
Dec 31, 2023 $ 0.00257
-21.36%
$ 80,714 $ 6,579
Dec 27, 2023 $ 0.00257
+5.33%
$ 80,685 $ 302
Dec 26, 2023 $ 0.00244
+0.52%
$ 76,619 $ 287
Dec 19, 2023 $ 0.00219
+0.00%
$ -- $ 12
Dec 18, 2023 $ 0.00218
+1.01%
$ 68,549 $ 12
Dec 15, 2023 $ 0.00222
+0.95%
$ 69,613 $ 373
Dec 14, 2023 $ 0.0022
+1.83%
$ 68,964 $ 4,281
Dec 12, 2023 $ 0.00248
-1.68%
$ 77,814 $ 1,974
Dec 11, 2023 $ 0.00252
+2.14%
$ 79,024 $ 2,005
Dec 2, 2023 $ 0.00244
+3.60%
$ 76,650 $ 4,323
Dec 1, 2023 $ 0.00236
+12.17%
$ 73,982 $ 26,924
Nov 30, 2023 $ 0.00239
+0.63%
$ 74,968 $ 326
Nov 29, 2023 $ 0.00237
-0.29%
$ 74,486 $ 323
Nov 27, 2023 $ 0.0021
-0.99%
$ -- $ 149
Nov 26, 2023 $ 0.00213
-1.11%
$ 66,717 $ 151
Nov 25, 2023 $ 0.00202
+0.20%
$ -- $ 268
Nov 24, 2023 $ 0.00201
+0.30%
$ 63,203 $ 268
Nov 23, 2023 $ 0.00222
-0.29%
$ -- $ 136
Nov 22, 2023 $ 0.00223
+20.59%
$ 69,819 $ 707
Nov 21, 2023 $ 0.00213
-1.50%
$ 66,855 $ 105
Nov 20, 2023 $ 0.00216
+4.60%
$ 67,879 $ 210
Nov 19, 2023 $ 0.00192
-0.20%
$ -- $ 279
Nov 18, 2023 $ 0.00193
-6.59%
$ 60,415 $ 397
Nov 17, 2023 $ 0.00206
-1.29%
$ 64,615 $ 141
Nov 13, 2023 $ 0.00203
+0.45%
$ -- $ 276
Nov 12, 2023 $ 0.00202
-0.50%
$ 63,526 $ 274
Nov 10, 2023 $ 0.00183
-2.14%
$ 57,498 $ 374
Nov 9, 2023 $ 0.00188
-5.23%
$ 58,893 $ 611
Oct 22, 2023 $ 0.00154
+0.30%
$ -- $ 102
Oct 21, 2023 $ 0.00153
+7.21%
$ 48,018 $ 256
Oct 16, 2023 $ 0.00128
+0.64%
$ -- $ 174
Oct 15, 2023 $ 0.00128
-0.27%
$ 40,037 $ 173
Oct 12, 2023 $ 0.00141
-0.23%
$ -- $ 41
Oct 11, 2023 $ 0.00141
+2.18%
$ 44,371 $ 41
Oct 10, 2023 $ 0.00138
+2.06%
$ 43,430 $ 53
Oct 9, 2023 $ 0.00136
-30.63%
$ 42,567 $ 524
Oct 8, 2023 $ 0.00196
-1.14%
$ 61,362 $ 3,068
Oct 7, 2023 $ 0.00379
+0.84%
$ 118,773 $ 11,671
Oct 6, 2023 $ 0.00375
+101.04%
$ 117,800 $ 11,570
Oct 5, 2023 $ 0.00157
-0.72%
$ -- $ 594
Oct 4, 2023 $ 0.00158
-14.87%
$ 49,708 $ 3,606
Oct 3, 2023 $ 0.00186
+7.78%
$ 58,381 $ 23,493
Oct 1, 2023 $ 0.00148
+0.98%
$ -- $ 37
Sep 30, 2023 $ 0.00147
-0.67%
$ 46,103 $ 36