Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.00152
+2.89%
$47,783 $89
Jan 5, 2024 $0.00148
-3.66%
$46,389 $7,876
Jan 4, 2024 $0.00154
-30.40%
$48,202 $5,009
Jan 3, 2024 $0.00248
-5.35%
$-- $11
Jan 2, 2024 $0.00263
-1.25%
$82,431 $11
Jan 1, 2024 $0.00262
+1.83%
$82,253 $5,953
Dec 31, 2023 $0.00257
-21.36%
$80,714 $6,579
Dec 27, 2023 $0.00257
+5.33%
$80,685 $302
Dec 26, 2023 $0.00244
+0.52%
$76,619 $287
Dec 19, 2023 $0.00219
+0.00%
$-- $12
Dec 18, 2023 $0.00218
+1.01%
$68,549 $12
Dec 15, 2023 $0.00222
+0.95%
$69,613 $373
Dec 14, 2023 $0.0022
+1.83%
$68,964 $4,281
Dec 12, 2023 $0.00248
-1.68%
$77,814 $1,974
Dec 11, 2023 $0.00252
+2.14%
$79,024 $2,005
Dec 2, 2023 $0.00244
+3.60%
$76,650 $4,323
Dec 1, 2023 $0.00236
+12.17%
$73,982 $26,924
Nov 30, 2023 $0.00239
+0.63%
$74,968 $326
Nov 29, 2023 $0.00237
-0.29%
$74,486 $323
Nov 27, 2023 $0.0021
-0.99%
$-- $149
Nov 26, 2023 $0.00213
-1.11%
$66,717 $151
Nov 25, 2023 $0.00202
+0.20%
$-- $268
Nov 24, 2023 $0.00201
+0.30%
$63,203 $268
Nov 23, 2023 $0.00222
-0.29%
$-- $136
Nov 22, 2023 $0.00223
+20.59%
$69,819 $707
Nov 21, 2023 $0.00213
-1.50%
$66,855 $105
Nov 20, 2023 $0.00216
+4.60%
$67,879 $210
Nov 19, 2023 $0.00192
-0.20%
$-- $279
Nov 18, 2023 $0.00193
-6.59%
$60,415 $397
Nov 17, 2023 $0.00206
-1.29%
$64,615 $141
Nov 13, 2023 $0.00203
+0.45%
$-- $276
Nov 12, 2023 $0.00202
-0.50%
$63,526 $274
Nov 10, 2023 $0.00183
-2.14%
$57,498 $374
Nov 9, 2023 $0.00188
-5.23%
$58,893 $611
Oct 22, 2023 $0.00154
+0.30%
$-- $102
Oct 21, 2023 $0.00153
+7.21%
$48,018 $256
Oct 16, 2023 $0.00128
+0.64%
$-- $174
Oct 15, 2023 $0.00128
-0.27%
$40,037 $173
Oct 12, 2023 $0.00141
-0.23%
$-- $41
Oct 11, 2023 $0.00141
+2.18%
$44,371 $41
Oct 10, 2023 $0.00138
+2.06%
$43,430 $53
Oct 9, 2023 $0.00136
-30.63%
$42,567 $524
Oct 8, 2023 $0.00196
-1.14%
$61,362 $3,068
Oct 7, 2023 $0.00379
+0.84%
$118,773 $11,671
Oct 6, 2023 $0.00375
+101.04%
$117,800 $11,570
Oct 5, 2023 $0.00157
-0.72%
$-- $594
Oct 4, 2023 $0.00158
-14.87%
$49,708 $3,606
Oct 3, 2023 $0.00186
+7.78%
$58,381 $23,493
Oct 1, 2023 $0.00148
+0.98%
$-- $37
Sep 30, 2023 $0.00147
-0.67%
$46,103 $36