Coinranking
the metaverse game hub Historical Data
MGH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13 | $0.00544 | +13.79% | ||
| Mar 6 | $0.00456 | -5.47% | ||
| Feb 27 | $0.00482 | -14.19% | ||
| Feb 20 | $0.00562 | -3.63% | ||
| Feb 13 | $0.00584 | +9.32% | ||
| Feb 6 | $0.00535 | -1.54% | ||
| Jan 30 | $0.00545 | +12.39% | ||
| Jan 23 | $0.00467 | +7.43% | ||
| Jan 16 | $0.00432 | +3.98% | ||
| Jan 9 | $0.00414 | +7.19% | ||
| Jan 2 | $0.00384 | +19.95% | ||
| Dec 26 | $0.0032 | -10.27% | ||
| Dec 19 | $0.00358 | +9.70% | ||
| Dec 12 | $0.00326 | -14.65% | ||
| Dec 5 | $0.0036 | -3.77% | ||
| Nov 28 | $0.00376 | -5.74% | ||
| Nov 21 | $0.0037 | -0.58% | ||
| Nov 14 | $0.00444 | -0.34% | ||
| Nov 7 | $0.00447 | -14.79% | ||
| Oct 31 | $0.00528 | +1.26% | ||
| Oct 24 | $0.0052 | +11.05% | ||
| Oct 17 | $0.00469 | -0.32% | ||
| Oct 10 | $0.0047 | -0.45% | ||
| Oct 3 | $0.00472 | +4.81% | ||
| Sep 26 | $0.00452 | -6.49% | ||
| Sep 19 | $0.00459 | +6.80% | ||
| Sep 12 | $0.00495 | -12.94% | ||
| Sep 5 | $0.00568 | +0.22% | ||
| Aug 29 | $0.00567 | +7.38% | ||
| Aug 22 | $0.00519 | -1.06% | ||
| Aug 15 | $0.00515 | -8.41% | ||
| Aug 8 | $0.00563 | +9.64% | ||
| Aug 1 | $0.00513 | -10.76% | ||
| Jul 25 | $0.00575 | -11.30% | ||
| Jul 18 | $0.00649 | +24.46% | ||
| Jul 11 | $0.00522 | +43.22% | ||
| Jul 4 | $0.00381 | -20.80% | ||
| Jun 27 | $0.00471 | -12.94% | ||
| Jun 20 | $0.00541 | +29.90% | ||
| Jun 13 | $0.00411 | -24.70% | ||
| Jun 6 | $0.00547 | -18.55% | ||
| May 30 | $0.00672 | -0.69% | ||
| May 23 | $0.00667 | -11.84% | ||
| May 16 | $0.00629 | -13.81% | ||
| May 9 | $0.00733 | -24.16% | ||
| May 2 | $0.0119 | -11.89% | ||
| Apr 25 | $0.0135 | -20.75% | ||
| Apr 18 | $0.017 | -4.50% | ||
| Apr 11 | $0.0178 | -23.58% | ||
| Apr 4 | $0.0233 | -7.37% | ||