the metaverse game hub Historical Data

MGH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00147
+0.58%
$ 46,203 $ 23
Sep 17, 2023 $ 0.00146
-0.52%
$ 45,940 $ 23
Sep 13, 2023 $ 0.00146
+0.89%
$ 45,836 $ 155
Aug 14, 2023 $ 0.00182
+0.36%
$ -- $ 170
Aug 13, 2023 $ 0.00181
-0.44%
$ 56,922 $ 169
Aug 2, 2023 $ 0.00198
-0.31%
$ -- $ 94
Aug 1, 2023 $ 0.00198
+0.83%
$ 61,991 $ 94
Jul 28, 2023 $ 0.00209
+0.31%
$ -- $ 3,370
Jul 27, 2023 $ 0.00209
-65.94%
$ 65,599 $ 6,770
Jul 26, 2023 $ 0.00619
+1.77%
$ 194,233 $ 3,410
Jul 21, 2023 $ 0.00196
-6.34%
$ -- $ 139
Jul 20, 2023 $ 0.00209
-0.49%
$ 65,477 $ 148
Jul 19, 2023 $ 0.00196
-2.10%
$ 61,497 $ 727
Jul 18, 2023 $ 0.00199
-25.13%
$ 62,354 $ 7,412
Jul 15, 2023 $ 0.00224
-0.72%
$ -- $ 193
Jul 14, 2023 $ 0.00226
-3.58%
$ 70,870 $ 195
Jul 11, 2023 $ 0.00202
+0.36%
$ 63,417 $ 187
Jul 10, 2023 $ 0.00203
-0.96%
$ 63,629 $ 188
Jul 3, 2023 $ 0.00193
+0.09%
$ -- $ 1,329
Jul 2, 2023 $ 0.00192
+0.35%
$ 60,264 $ 1,325
Jun 21, 2023 $ 0.00558
+1.27%
$ -- $ 32,749
Jun 20, 2023 $ 0.00551
+3.31%
$ 172,886 $ 32,331
Jun 19, 2023 $ 0.00533
+0.61%
$ 167,252 $ 31,277
Jun 18, 2023 $ 0.0053
-0.38%
$ 166,242 $ 31,088
Jun 17, 2023 $ 0.00532
+0.61%
$ 166,880 $ 31,207
Jun 16, 2023 $ 0.00529
+3.15%
$ 165,844 $ 31,014
Jun 15, 2023 $ 0.00512
+0.90%
$ 160,791 $ 30,069
Jun 14, 2023 $ 0.00508
-5.06%
$ 159,351 $ 29,799
Jun 13, 2023 $ 0.00535
-0.29%
$ 167,789 $ 31,378
Jun 12, 2023 $ 0.00536
-0.71%
$ 168,181 $ 31,451
Jun 11, 2023 $ 0.0054
-0.03%
$ 169,343 $ 31,668
Jun 10, 2023 $ 0.0054
-4.68%
$ 169,426 $ 31,684
Jun 9, 2023 $ 0.00567
-0.38%
$ 177,784 $ 33,247
Jun 8, 2023 $ 0.00569
+0.83%
$ 178,445 $ 33,370
Jun 7, 2023 $ 0.00564
-2.69%
$ 177,012 $ 33,102
Jun 6, 2023 $ 0.00579
+3.86%
$ 181,804 $ 33,998
Jun 5, 2023 $ 0.00558
-4.33%
$ 174,964 $ 32,719
Jun 4, 2023 $ 0.00583
-0.10%
$ 183,028 $ 34,227
Jun 3, 2023 $ 0.00584
-0.60%
$ 183,128 $ 34,259
Jun 2, 2023 $ 0.00587
+2.43%
$ 184,230 $ 34,452
Jun 1, 2023 $ 0.00573
-0.59%
$ 179,826 $ 33,629
May 31, 2023 $ 0.00576
-1.54%
$ 180,818 $ 33,814
May 30, 2023 $ 0.00585
+0.41%
$ 183,653 $ 34,344
May 29, 2023 $ 0.00583
-1.35%
$ 182,919 $ 34,207
May 28, 2023 $ 0.00592
+3.16%
$ 185,766 $ 34,739
May 27, 2023 $ 0.00574
+1.45%
$ 180,141 $ 33,687
May 26, 2023 $ 0.00566
+1.49%
$ 177,551 $ 33,203
May 25, 2023 $ 0.00558
-0.08%
$ 174,946 $ 65,432
May 24, 2023 $ 0.00558
-2.34%
$ 175,029 $ 32,731
May 23, 2023 $ 0.00571
+1.95%
$ 179,272 $ 33,525