Coinranking
the metaverse game hub Historical Data
MGH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.00147 | +0.58% | ||
| Sep 17, 2023 | $0.00146 | -0.52% | ||
| Sep 13, 2023 | $0.00146 | +0.89% | ||
| Aug 14, 2023 | $0.00182 | +0.36% | ||
| Aug 13, 2023 | $0.00181 | -0.44% | ||
| Aug 2, 2023 | $0.00198 | -0.31% | ||
| Aug 1, 2023 | $0.00198 | +0.83% | ||
| Jul 28, 2023 | $0.00209 | +0.31% | ||
| Jul 27, 2023 | $0.00209 | -65.94% | ||
| Jul 26, 2023 | $0.00619 | +1.77% | ||
| Jul 21, 2023 | $0.00196 | -6.34% | ||
| Jul 20, 2023 | $0.00209 | -0.49% | ||
| Jul 19, 2023 | $0.00196 | -2.10% | ||
| Jul 18, 2023 | $0.00199 | -25.13% | ||
| Jul 15, 2023 | $0.00224 | -0.72% | ||
| Jul 14, 2023 | $0.00226 | -3.58% | ||
| Jul 11, 2023 | $0.00202 | +0.36% | ||
| Jul 10, 2023 | $0.00203 | -0.96% | ||
| Jul 3, 2023 | $0.00193 | +0.09% | ||
| Jul 2, 2023 | $0.00192 | +0.35% | ||
| Jun 21, 2023 | $0.00558 | +1.27% | ||
| Jun 20, 2023 | $0.00551 | +3.31% | ||
| Jun 19, 2023 | $0.00533 | +0.61% | ||
| Jun 18, 2023 | $0.0053 | -0.38% | ||
| Jun 17, 2023 | $0.00532 | +0.61% | ||
| Jun 16, 2023 | $0.00529 | +3.15% | ||
| Jun 15, 2023 | $0.00512 | +0.90% | ||
| Jun 14, 2023 | $0.00508 | -5.06% | ||
| Jun 13, 2023 | $0.00535 | -0.29% | ||
| Jun 12, 2023 | $0.00536 | -0.71% | ||
| Jun 11, 2023 | $0.0054 | -0.03% | ||
| Jun 10, 2023 | $0.0054 | -4.68% | ||
| Jun 9, 2023 | $0.00567 | -0.38% | ||
| Jun 8, 2023 | $0.00569 | +0.83% | ||
| Jun 7, 2023 | $0.00564 | -2.69% | ||
| Jun 6, 2023 | $0.00579 | +3.86% | ||
| Jun 5, 2023 | $0.00558 | -4.33% | ||
| Jun 4, 2023 | $0.00583 | -0.10% | ||
| Jun 3, 2023 | $0.00584 | -0.60% | ||
| Jun 2, 2023 | $0.00587 | +2.43% | ||
| Jun 1, 2023 | $0.00573 | -0.59% | ||
| May 31, 2023 | $0.00576 | -1.54% | ||
| May 30, 2023 | $0.00585 | +0.41% | ||
| May 29, 2023 | $0.00583 | -1.35% | ||
| May 28, 2023 | $0.00592 | +3.16% | ||
| May 27, 2023 | $0.00574 | +1.45% | ||
| May 26, 2023 | $0.00566 | +1.49% | ||
| May 25, 2023 | $0.00558 | -0.08% | ||
| May 24, 2023 | $0.00558 | -2.34% | ||
| May 23, 2023 | $0.00571 | +1.95% | ||