the metaverse game hub Historical Data

MGH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0252
-13.48%
$ 789,687 $ 78,971
Mar 21 $ 0.0272
+3.12%
$ 853,644 $ 10,447
Mar 14 $ 0.0264
-2.75%
$ 828,254 $ 25,217
Mar 7 $ 0.0276
-6.32%
$ 865,299 $ 37,065
Feb 28 $ 0.0306
-2.27%
$ 959,040 $ 25,075
Feb 21 $ 0.0313
-12.57%
$ 983,380 $ 31,146
Feb 14 $ 0.0359
-7.72%
$ 1.13 million $ 34,529
Feb 7 $ 0.039
-18.96%
$ 1.23 million $ 65,869
Jan 31 $ 0.0482
+12.82%
$ 1.51 million $ 40,741
Jan 24 $ 0.0427
-8.87%
$ 1.34 million $ 36,824
Jan 17 $ 0.0469
-17.24%
$ 1.47 million $ 215,415
Jan 10 $ 0.0566
+4.90%
$ 1.78 million $ 170,368
Jan 3 $ 0.054
-40.77%
$ 1.7 million $ 382,905
Dec 27 $ 0.0913
-21.07%
$ 2.87 million $ 173,307
Dec 20 $ 0.116
+40.24%
$ 3.64 million $ 370,766
Dec 13 $ 0.0829
+13.14%
$ 2.6 million $ 435,628
Dec 6 $ 0.0733
-35.79%
$ 2.3 million $ 454,484
Nov 29 $ 0.114
-21.06%
$ 3.58 million $ 506,550
Download