Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.0252
-13.48%
$789,687 $78,971
Mar 21 $0.0272
+3.12%
$853,644 $10,447
Mar 14 $0.0264
-2.75%
$828,254 $25,217
Mar 7 $0.0276
-6.32%
$865,299 $37,065
Feb 28 $0.0306
-2.27%
$959,040 $25,075
Feb 21 $0.0313
-12.57%
$983,380 $31,146
Feb 14 $0.0359
-7.72%
$1.13 million $34,529
Feb 7 $0.039
-18.96%
$1.23 million $65,869
Jan 31 $0.0482
+12.82%
$1.51 million $40,741
Jan 24 $0.0427
-8.87%
$1.34 million $36,824
Jan 17 $0.0469
-17.24%
$1.47 million $215,415
Jan 10 $0.0566
+4.90%
$1.78 million $170,368
Jan 3 $0.054
-40.77%
$1.7 million $382,905
Dec 27 $0.0913
-21.07%
$2.87 million $173,307
Dec 20 $0.116
+40.24%
$3.64 million $370,766
Dec 13 $0.0829
+13.14%
$2.6 million $435,628
Dec 6 $0.0733
-35.79%
$2.3 million $454,484
Nov 29 $0.114
-21.06%
$3.58 million $506,550
Download