Coinranking
the metaverse game hub Historical Data
MGH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2023 | $0.00561 | +0.01% | ||
| May 21, 2023 | $0.0056 | -1.26% | ||
| May 20, 2023 | $0.00567 | +1.51% | ||
| May 19, 2023 | $0.00559 | +0.64% | ||
| May 18, 2023 | $0.00555 | -1.05% | ||
| May 17, 2023 | $0.00561 | -0.15% | ||
| May 16, 2023 | $0.00562 | -0.05% | ||
| May 15, 2023 | $0.00562 | -1.54% | ||
| May 14, 2023 | $0.00571 | +0.16% | ||
| May 13, 2023 | $0.0057 | +2.08% | ||
| May 12, 2023 | $0.00558 | +0.53% | ||
| May 11, 2023 | $0.00555 | -2.17% | ||
| May 10, 2023 | $0.00568 | -0.20% | ||
| May 9, 2023 | $0.00569 | +0.05% | ||
| May 8, 2023 | $0.00569 | -2.03% | ||
| May 7, 2023 | $0.00583 | -0.43% | ||
| May 6, 2023 | $0.00586 | -4.57% | ||
| May 5, 2023 | $0.00613 | +6.02% | ||
| May 4, 2023 | $0.00578 | -1.80% | ||
| May 3, 2023 | $0.00589 | +1.92% | ||
| May 2, 2023 | $0.00578 | +2.44% | ||
| May 1, 2023 | $0.00564 | -2.72% | ||
| Apr 30, 2023 | $0.00582 | -1.51% | ||
| Apr 29, 2023 | $0.0059 | +0.92% | ||
| Apr 28, 2023 | $0.00585 | -0.57% | ||
| Apr 27, 2023 | $0.00588 | +2.37% | ||
| Apr 26, 2023 | $0.00575 | -0.05% | ||
| Apr 25, 2023 | $0.00575 | +1.26% | ||
| Apr 24, 2023 | $0.00568 | +88.74% | ||
| Apr 23, 2023 | $0.00302 | +0.42% | ||
| Apr 22, 2023 | $0.00299 | -47.58% | ||
| Apr 21, 2023 | $0.0057 | -5.29% | ||
| Apr 20, 2023 | $0.00601 | -0.40% | ||
| Apr 19, 2023 | $0.00605 | -6.76% | ||
| Apr 18, 2023 | $0.00636 | -1.34% | ||
| Apr 17, 2023 | $0.00645 | -1.83% | ||
| Apr 16, 2023 | $0.00657 | +1.59% | ||
| Apr 15, 2023 | $0.00647 | -0.13% | ||
| Apr 14, 2023 | $0.00648 | +4.54% | ||
| Apr 13, 2023 | $0.0062 | +4.89% | ||
| Apr 12, 2023 | $0.00591 | +1.36% | ||
| Apr 11, 2023 | $0.00583 | -1.05% | ||
| Apr 10, 2023 | $0.00588 | +1.95% | ||
| Apr 9, 2023 | $0.00577 | +1.21% | ||
| Apr 8, 2023 | $0.00569 | -1.08% | ||
| Apr 7, 2023 | $0.00575 | -0.39% | ||
| Apr 6, 2023 | $0.00577 | -1.87% | ||
| Apr 5, 2023 | $0.00588 | +2.01% | ||
| Apr 4, 2023 | $0.00577 | +3.32% | ||
| Apr 3, 2023 | $0.00558 | +0.84% | ||