Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the metaverse game hub Historical Data

MGH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.00553
-1.53%
$173,546 $32,454
Apr 1, 2023 $0.00562
+0.00%
$176,285 $32,966
Mar 31, 2023 $0.00562
+1.13%
$176,227 $32,955
Mar 30, 2023 $0.00326
+0.19%
$102,375 $102
Mar 29, 2023 $0.00326
-40.27%
$102,390 $20,562
Mar 28, 2023 $0.00547
+3.44%
$171,484 $32,069
Mar 27, 2023 $0.00528
-3.45%
$165,765 $30,999
Mar 26, 2023 $0.00547
+69.22%
$171,675 $32,104
Mar 25, 2023 $0.00323
+6.13%
$101,430 $173
Mar 24, 2023 $0.00304
-10.82%
$95,486 $11,062
Mar 23, 2023 $0.00341
-36.31%
$107,100 $27,075
Mar 22, 2023 $0.00536
-2.19%
$168,212 $31,457
Mar 21, 2023 $0.00548
+2.22%
$172,081 $52,316
Mar 20, 2023 $0.00534
-3.34%
$167,482 $31,843
Mar 19, 2023 $0.00551
+1.11%
$172,907 $32,771
Mar 18, 2023 $0.00544
-1.26%
$170,781 $31,937
Mar 17, 2023 $0.0055
+6.80%
$172,688 $32,294
Mar 16, 2023 $0.00516
+1.02%
$161,780 $30,516
Mar 15, 2023 $0.0051
-2.84%
$159,923 $30,165
Mar 14, 2023 $0.00525
+1.49%
$164,710 $30,802
Mar 13, 2023 $0.00517
+8.07%
$162,189 $30,439
Mar 12, 2023 $0.00478
+5.08%
$150,092 $63,560
Mar 11, 2023 $0.00456
+3.44%
$142,929 $26,729
Mar 10, 2023 $0.00439
-0.70%
$137,884 $25,785
Mar 9, 2023 $0.00443
-6.46%
$139,002 $26,425
Mar 8, 2023 $0.00474
-1.37%
$148,637 $27,796
Mar 7, 2023 $0.0048
-0.48%
$150,704 $28,183
Mar 6, 2023 $0.00483
+0.22%
$151,536 $28,338
Mar 5, 2023 $0.00482
+0.43%
$151,290 $28,292
Mar 4, 2023 $0.00482
+7.39%
$151,124 $28,027
Mar 3, 2023 $0.00481
+2.35%
$150,932 $25,889
Mar 2, 2023 $0.00467
-4.64%
$146,674 $23,282
Mar 1, 2023 $0.00491
-3.62%
$153,909 $29,939
Feb 28, 2023 $0.00508
-4.66%
$159,546 $27,469
Feb 27, 2023 $0.00535
-4.77%
$167,909 $29,642
Feb 26, 2023 $0.00562
+3.16%
$176,229 $27,419
Feb 25, 2023 $0.00545
+7.77%
$170,867 $26,980
Feb 24, 2023 $0.00506
-10.46%
$158,773 $28,688
Feb 23, 2023 $0.00564
+0.28%
$176,851 $29,036
Feb 22, 2023 $0.00564
+6.71%
$176,975 $30,990
Feb 21, 2023 $0.00526
-5.68%
$165,099 $34,280
Feb 20, 2023 $0.00556
-4.67%
$174,340 $33,479
Feb 19, 2023 $0.00584
-8.39%
$183,207 $87,156
Feb 18, 2023 $0.00623
+1.47%
$195,431 $103,553
Feb 17, 2023 $0.00615
+14.61%
$192,820 $30,763
Feb 16, 2023 $0.00536
-1.09%
$168,256 $23,373
Feb 15, 2023 $0.00539
+6.89%
$169,265 $29,758
Feb 14, 2023 $0.00505
+2.99%
$158,496 $30,079
Feb 13, 2023 $0.00491
-8.05%
$154,109 $24,363
Feb 12, 2023 $0.00535
-0.53%
$167,979 $26,754