Coinranking
the metaverse game hub Historical Data
MGH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2023 | $0.00538 | +8.24% | ||
| Feb 10, 2023 | $0.00497 | -1.57% | ||
| Feb 9, 2023 | $0.00556 | +3.12% | ||
| Feb 8, 2023 | $0.0054 | +4.39% | ||
| Feb 7, 2023 | $0.00518 | +3.61% | ||
| Feb 6, 2023 | $0.00496 | -8.71% | ||
| Feb 5, 2023 | $0.00545 | +6.56% | ||
| Feb 4, 2023 | $0.00513 | -0.08% | ||
| Feb 3, 2023 | $0.00516 | -10.29% | ||
| Feb 2, 2023 | $0.00573 | +9.45% | ||
| Feb 1, 2023 | $0.00524 | +11.26% | ||
| Jan 31, 2023 | $0.00471 | -5.93% | ||
| Jan 30, 2023 | $0.00464 | -4.47% | ||
| Jan 29, 2023 | $0.00487 | +3.62% | ||
| Jan 28, 2023 | $0.00467 | +9.65% | ||
| Jan 27, 2023 | $0.00428 | -3.81% | ||
| Jan 26, 2023 | $0.00411 | +3.55% | ||
| Jan 25, 2023 | $0.00395 | -4.10% | ||
| Jan 24, 2023 | $0.00411 | -4.62% | ||
| Jan 23, 2023 | $0.00434 | -0.26% | ||
| Jan 22, 2023 | $0.00432 | +5.87% | ||
| Jan 21, 2023 | $0.00407 | -0.72% | ||
| Jan 20, 2023 | $0.00408 | +9.94% | ||
| Jan 19, 2023 | $0.00371 | -12.84% | ||
| Jan 18, 2023 | $0.00389 | -11.05% | ||
| Jan 17, 2023 | $0.00438 | -0.26% | ||
| Jan 16, 2023 | $0.0044 | +5.78% | ||
| Jan 15, 2023 | $0.00414 | -0.23% | ||
| Jan 14, 2023 | $0.00415 | -0.20% | ||
| Jan 13, 2023 | $0.00418 | +10.82% | ||
| Jan 12, 2023 | $0.00377 | +1.86% | ||
| Jan 11, 2023 | $0.00371 | -4.18% | ||
| Jan 10, 2023 | $0.00389 | +4.46% | ||
| Jan 9, 2023 | $0.00372 | -3.54% | ||
| Jan 8, 2023 | $0.00384 | +15.19% | ||
| Jan 7, 2023 | $0.00334 | +0.23% | ||
| Jan 6, 2023 | $0.00332 | -8.46% | ||
| Jan 5, 2023 | $0.00362 | -1.67% | ||
| Jan 4, 2023 | $0.00368 | +3.90% | ||
| Jan 3, 2023 | $0.00353 | +8.00% | ||
| Jan 2, 2023 | $0.00325 | +1.28% | ||
| Jan 1, 2023 | $0.0032 | -7.65% | ||
| Dec 31, 2022 | $0.00348 | -0.11% | ||
| Dec 30, 2022 | $0.00347 | +8.36% | ||
| Dec 29, 2022 | $0.00321 | -8.25% | ||
| Dec 28, 2022 | $0.00349 | +6.22% | ||
| Dec 27, 2022 | $0.00326 | -1.51% | ||
| Dec 26, 2022 | $0.0033 | -7.58% | ||
| Dec 25, 2022 | $0.00358 | +8.50% | ||
| Dec 24, 2022 | $0.00331 | -7.02% | ||