the metaverse game hub Historical Data

MGH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0033
+0.24%
$ 103,567 $ 23,888
Dec 22, 2022 $ 0.00328
-7.80%
$ 102,805 $ 4,717
Dec 21, 2022 $ 0.00355
-0.75%
$ 111,427 $ 21,892
Dec 20, 2022 $ 0.00357
+10.52%
$ 111,940 $ 21,125
Dec 19, 2022 $ 0.00321
-1.57%
$ 100,783 $ 27,251
Dec 18, 2022 $ 0.00326
-0.22%
$ 102,212 $ 20,547
Dec 17, 2022 $ 0.00325
-1.08%
$ 102,110 $ 22,467
Dec 16, 2022 $ 0.00329
-9.43%
$ 103,145 $ 19,347
Dec 15, 2022 $ 0.00363
-1.19%
$ 113,833 $ 38,114
Dec 14, 2022 $ 0.00368
-0.85%
$ 115,608 $ 23,171
Dec 13, 2022 $ 0.00373
+3.92%
$ 116,941 $ 23,532
Dec 12, 2022 $ 0.00359
-6.02%
$ 112,549 $ 21,727
Dec 11, 2022 $ 0.00382
+5.95%
$ 119,769 $ 23,346
Dec 10, 2022 $ 0.0036
-10.55%
$ 112,938 $ 23,697
Dec 9, 2022 $ 0.00402
-1.26%
$ 125,987 $ 22,284
Dec 8, 2022 $ 0.00408
+4.72%
$ 127,950 $ 23,385
Dec 7, 2022 $ 0.00389
-3.39%
$ 122,140 $ 22,586
Dec 6, 2022 $ 0.00404
+0.22%
$ 126,772 $ 22,562
Dec 5, 2022 $ 0.00403
+7.72%
$ 126,416 $ 23,371
Dec 4, 2022 $ 0.00376
-4.36%
$ 117,839 $ 22,533
Dec 3, 2022 $ 0.00394
-5.06%
$ 123,688 $ 22,653
Dec 2, 2022 $ 0.00416
+9.91%
$ 130,650 $ 22,479
Dec 1, 2022 $ 0.0038
-8.94%
$ 119,245 $ 22,243
Nov 30, 2022 $ 0.00417
+2.59%
$ 130,798 $ 25,767
Nov 29, 2022 $ 0.00404
+12.69%
$ 126,699 $ 20,983
Nov 28, 2022 $ 0.00357
-10.40%
$ 112,016 $ 20,754
Nov 27, 2022 $ 0.00397
+7.27%
$ 124,442 $ 21,106
Nov 26, 2022 $ 0.0037
+1.11%
$ 116,011 $ 22,431
Nov 25, 2022 $ 0.00366
-12.84%
$ 114,690 $ 22,039
Nov 24, 2022 $ 0.00419
+10.67%
$ 131,376 $ 21,409
Nov 23, 2022 $ 0.00379
-3.30%
$ 118,962 $ 19,602
Nov 22, 2022 $ 0.0039
+10.43%
$ 122,516 $ 19,702
Nov 21, 2022 $ 0.00369
-0.80%
$ 115,760 $ 20,415
Nov 20, 2022 $ 0.00372
-16.20%
$ 116,767 $ 22,474
Nov 19, 2022 $ 0.00444
-0.32%
$ 139,370 $ 22,463
Nov 18, 2022 $ 0.00444
-1.73%
$ 139,411 $ 22,399
Nov 17, 2022 $ 0.00453
-0.96%
$ 142,190 $ 20,666
Nov 16, 2022 $ 0.00459
-3.20%
$ 144,034 $ 22,125
Nov 15, 2022 $ 0.00473
+7.94%
$ 148,276 $ 22,215
Nov 14, 2022 $ 0.0044
-1.36%
$ 137,946 $ 37,883
Nov 13, 2022 $ 0.00447
+5.68%
$ 140,332 $ 21,328
Nov 12, 2022 $ 0.00425
-6.30%
$ 133,213 $ 23,054
Nov 11, 2022 $ 0.00453
-9.18%
$ 142,082 $ 23,807
Nov 10, 2022 $ 0.00498
+25.61%
$ 156,277 $ 25,410
Nov 9, 2022 $ 0.00396
-18.12%
$ 124,337 $ 19,288
Nov 8, 2022 $ 0.00482
-18.28%
$ 151,094 $ 23,226
Nov 7, 2022 $ 0.00591
+12.69%
$ 185,587 $ 27,694
Nov 6, 2022 $ 0.00528
+0.36%
$ 165,516 $ 28,452
Nov 5, 2022 $ 0.00526
-8.60%
$ 165,007 $ 34,129
Nov 4, 2022 $ 0.00577
+23.47%
$ 180,947 $ 32,943