Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the metaverse game hub Historical Data

MGH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0033
+0.24%
$103,567 $23,888
Dec 22, 2022 $0.00328
-7.80%
$102,805 $4,717
Dec 21, 2022 $0.00355
-0.75%
$111,427 $21,892
Dec 20, 2022 $0.00357
+10.52%
$111,940 $21,125
Dec 19, 2022 $0.00321
-1.57%
$100,783 $27,251
Dec 18, 2022 $0.00326
-0.22%
$102,212 $20,547
Dec 17, 2022 $0.00325
-1.08%
$102,110 $22,467
Dec 16, 2022 $0.00329
-9.43%
$103,145 $19,347
Dec 15, 2022 $0.00363
-1.19%
$113,833 $38,114
Dec 14, 2022 $0.00368
-0.85%
$115,608 $23,171
Dec 13, 2022 $0.00373
+3.92%
$116,941 $23,532
Dec 12, 2022 $0.00359
-6.02%
$112,549 $21,727
Dec 11, 2022 $0.00382
+5.95%
$119,769 $23,346
Dec 10, 2022 $0.0036
-10.55%
$112,938 $23,697
Dec 9, 2022 $0.00402
-1.26%
$125,987 $22,284
Dec 8, 2022 $0.00408
+4.72%
$127,950 $23,385
Dec 7, 2022 $0.00389
-3.39%
$122,140 $22,586
Dec 6, 2022 $0.00404
+0.22%
$126,772 $22,562
Dec 5, 2022 $0.00403
+7.72%
$126,416 $23,371
Dec 4, 2022 $0.00376
-4.36%
$117,839 $22,533
Dec 3, 2022 $0.00394
-5.06%
$123,688 $22,653
Dec 2, 2022 $0.00416
+9.91%
$130,650 $22,479
Dec 1, 2022 $0.0038
-8.94%
$119,245 $22,243
Nov 30, 2022 $0.00417
+2.59%
$130,798 $25,767
Nov 29, 2022 $0.00404
+12.69%
$126,699 $20,983
Nov 28, 2022 $0.00357
-10.40%
$112,016 $20,754
Nov 27, 2022 $0.00397
+7.27%
$124,442 $21,106
Nov 26, 2022 $0.0037
+1.11%
$116,011 $22,431
Nov 25, 2022 $0.00366
-12.84%
$114,690 $22,039
Nov 24, 2022 $0.00419
+10.67%
$131,376 $21,409
Nov 23, 2022 $0.00379
-3.30%
$118,962 $19,602
Nov 22, 2022 $0.0039
+10.43%
$122,516 $19,702
Nov 21, 2022 $0.00369
-0.80%
$115,760 $20,415
Nov 20, 2022 $0.00372
-16.20%
$116,767 $22,474
Nov 19, 2022 $0.00444
-0.32%
$139,370 $22,463
Nov 18, 2022 $0.00444
-1.73%
$139,411 $22,399
Nov 17, 2022 $0.00453
-0.96%
$142,190 $20,666
Nov 16, 2022 $0.00459
-3.20%
$144,034 $22,125
Nov 15, 2022 $0.00473
+7.94%
$148,276 $22,215
Nov 14, 2022 $0.0044
-1.36%
$137,946 $37,883
Nov 13, 2022 $0.00447
+5.68%
$140,332 $21,328
Nov 12, 2022 $0.00425
-6.30%
$133,213 $23,054
Nov 11, 2022 $0.00453
-9.18%
$142,082 $23,807
Nov 10, 2022 $0.00498
+25.61%
$156,277 $25,410
Nov 9, 2022 $0.00396
-18.12%
$124,337 $19,288
Nov 8, 2022 $0.00482
-18.28%
$151,094 $23,226
Nov 7, 2022 $0.00591
+12.69%
$185,587 $27,694
Nov 6, 2022 $0.00528
+0.36%
$165,516 $28,452
Nov 5, 2022 $0.00526
-8.60%
$165,007 $34,129
Nov 4, 2022 $0.00577
+23.47%
$180,947 $32,943