Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the metaverse game hub Historical Data

MGH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.00467
-3.02%
$146,489 $26,222
Nov 2, 2022 $0.00483
+3.71%
$151,694 $26,797
Nov 1, 2022 $0.00468
-1.70%
$146,801 $31,654
Oct 31, 2022 $0.00478
-8.28%
$149,920 $28,088
Oct 30, 2022 $0.0052
-2.85%
$163,090 $27,896
Oct 29, 2022 $0.00534
+4.92%
$167,449 $28,835
Oct 28, 2022 $0.00511
+2.69%
$160,249 $27,027
Oct 27, 2022 $0.00498
+3.77%
$156,127 $27,821
Oct 26, 2022 $0.00515
-5.72%
$161,626 $31,206
Oct 25, 2022 $0.00547
+8.58%
$171,570 $23,729
Oct 24, 2022 $0.00502
+7.35%
$157,652 $23,537
Oct 23, 2022 $0.00469
+4.09%
$147,299 $23,956
Oct 22, 2022 $0.00453
-7.12%
$142,019 $23,773
Oct 21, 2022 $0.00487
+10.68%
$152,891 $23,752
Oct 20, 2022 $0.00443
-12.02%
$139,056 $24,553
Oct 19, 2022 $0.00504
+3.32%
$158,258 $23,795
Oct 18, 2022 $0.0049
+2.44%
$153,785 $24,594
Oct 17, 2022 $0.00479
+1.61%
$150,158 $23,727
Oct 16, 2022 $0.0047
+10.70%
$147,355 $22,837
Oct 15, 2022 $0.00423
-9.35%
$132,794 $24,191
Oct 14, 2022 $0.00468
+5.66%
$146,708 $22,596
Oct 13, 2022 $0.00445
-6.52%
$139,535 $23,042
Oct 12, 2022 $0.00476
+5.02%
$149,310 $21,533
Oct 11, 2022 $0.00453
-1.52%
$142,007 $91
Oct 10, 2022 $0.00467
-0.92%
$-- $106
Oct 9, 2022 $0.00472
-1.03%
$147,991 $348
Oct 8, 2022 $0.00493
-0.35%
$-- $279
Oct 7, 2022 $0.00502
-0.65%
$157,366 $284
Oct 6, 2022 $0.00493
+0.89%
$-- $273
Oct 5, 2022 $0.00488
+4.15%
$153,199 $298
Oct 4, 2022 $0.00475
+2.14%
$-- $30
Oct 3, 2022 $0.00465
+3.30%
$145,853 $29
Oct 2, 2022 $0.00452
-1.34%
$141,916 $321
Sep 30, 2022 $0.00454
-0.24%
$-- $159
Sep 29, 2022 $0.00455
+1.10%
$142,741 $160
Sep 28, 2022 $0.0046
-0.19%
$144,388 $79
Sep 27, 2022 $0.00461
-4.62%
$144,748 $98
Sep 24, 2022 $0.00459
-0.98%
$143,983 $263
Sep 23, 2022 $0.00441
-2.28%
$-- $17
Sep 22, 2022 $0.00451
+4.97%
$141,509 $17
Sep 18, 2022 $0.00495
-0.86%
$155,195 $291
Sep 17, 2022 $0.00499
+5.72%
$156,686 $294
Sep 16, 2022 $0.00472
-4.32%
$148,219 $142
Sep 14, 2022 $0.00525
-0.23%
$164,796 $392
Sep 13, 2022 $0.00526
-6.68%
$165,169 $393
Sep 12, 2022 $0.00557
-1.94%
$174,805 $0
Sep 11, 2022 $0.00568
-0.12%
$178,275 $0
Sep 10, 2022 $0.00554
+0.01%
$173,966 $343
Sep 9, 2022 $0.00554
+8.27%
$173,775 $354
Sep 8, 2022 $0.00513
-6.79%
$161,055 $832