Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.00551
+3.68%
$172,974 $193
Sep 6, 2022 $0.00533
-5.62%
$167,079 $325
Sep 5, 2022 $0.00562
-0.79%
$176,469 $332
Sep 4, 2022 $0.00567
+4.12%
$177,791 $315
Sep 3, 2022 $0.00544
-3.50%
$170,711 $232
Sep 2, 2022 $0.00564
-0.70%
$176,961 $316
Aug 31, 2022 $0.00544
+3.69%
$170,688 $274
Aug 30, 2022 $0.00526
-3.41%
$165,094 $334
Aug 29, 2022 $0.00544
+3.17%
$170,812 $919
Aug 28, 2022 $0.00519
-0.18%
$162,916 $294
Aug 27, 2022 $0.0052
+4.48%
$163,210 $590
Aug 26, 2022 $0.00499
-14.42%
$156,428 $305
Aug 25, 2022 $0.00583
-0.37%
$183,035 $629
Aug 24, 2022 $0.00532
-1.99%
$166,797 $62
Aug 23, 2022 $0.00543
+3.43%
$170,294 $63
Aug 21, 2022 $0.00515
+0.66%
$161,572 $471
Aug 20, 2022 $0.00512
+1.26%
$160,519 $468
Aug 19, 2022 $0.00506
-10.74%
$158,655 $671
Aug 17, 2022 $0.00611
-1.51%
$191,748 $53
Aug 16, 2022 $0.0062
+9.36%
$194,664 $1,850
Aug 15, 2022 $0.00556
-1.07%
$174,522 $1,363
Aug 14, 2022 $0.00563
-4.82%
$176,498 $4,074
Aug 13, 2022 $0.00592
+9.07%
$185,611 $5,737
Aug 12, 2022 $0.00542
-1.12%
$169,943 $599
Aug 11, 2022 $0.00547
+1.96%
$171,723 $65
Aug 10, 2022 $0.00537
+0.98%
$168,461 $433
Aug 8, 2022 $0.00519
+1.15%
$162,838 $1,016
Aug 7, 2022 $0.00513
-0.87%
$160,891 $1,092
Aug 6, 2022 $0.00517
-9.97%
$162,258 $1,001
Aug 5, 2022 $0.00573
+1.69%
$179,695 $424
Aug 4, 2022 $0.00556
-0.12%
$174,403 $82
Aug 3, 2022 $0.00557
-1.92%
$174,742 $82
Aug 1, 2022 $0.0058
+1.01%
$182,116 $401
Jul 31, 2022 $0.00575
+3.76%
$180,355 $1,286
Jul 30, 2022 $0.00554
-2.87%
$173,817 $93
Jul 29, 2022 $0.00572
-11.62%
$179,516 $6,075
Jul 28, 2022 $0.00601
+0.17%
$188,605 $66
Jul 27, 2022 $0.006
+14.14%
$188,107 $66
Jul 26, 2022 $0.00525
-0.56%
$164,708 $1,455
Jul 25, 2022 $0.0053
-18.26%
$166,208 $1,151
Jul 24, 2022 $0.00649
+0.78%
$203,758 $35
Jul 23, 2022 $0.00627
-1.32%
$196,595 $11
Jul 22, 2022 $0.00621
-2.43%
$194,866 $124
Jul 21, 2022 $0.00637
+6.96%
$199,762 $641
Jul 20, 2022 $0.00598
-5.74%
$187,747 $608
Jul 19, 2022 $0.00634
-2.84%
$198,869 $127
Jul 18, 2022 $0.00652
+24.93%
$204,522 $847
Jul 17, 2022 $0.00522
+6.54%
$163,700 $673
Jul 16, 2022 $0.0049
-12.29%
$153,620 $5,425
Jul 15, 2022 $0.00436
+0.52%
$136,956 $480