“VIBENZA” Historical Data

“VBN
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000237
+0.00%
$ -- $ 16,833
Oct 10, 2025 $ 0.000119
-19.50%
$ -- $ 10,101
Oct 9, 2025 $ 0.000149
-26.39%
$ 149,460 $ 9,527
Oct 8, 2025 $ 0.000213
+1.75%
$ 212,938 $ 7,179
Oct 7, 2025 $ 0.000203
-10.50%
$ 203,218 $ 6,445
Oct 6, 2025 $ 0.000227
+82.65%
$ 226,885 $ 11,575
Oct 5, 2025 $ 0.0000854
+538.99%
$ 85,438 $ 9,911
Oct 4, 2025 $ 0.0000134
-3.66%
$ 13,367 $ 38
Oct 3, 2025 $ 0.0000139
+1.17%
$ 13,864 $ 4
Oct 2, 2025 $ 0.0000137
+3.24%
$ 13,744 $ 3
Oct 1, 2025 $ 0.0000132
+4.14%
$ 13,313 $ 2
Sep 30, 2025 $ 0.0000127
-3.22%
$ 12,703 $ 46
Sep 29, 2025 $ 0.0000132
+1.48%
$ 13,179 $ 59
Sep 28, 2025 $ 0.0000129
+0.27%
$ 12,955 $ 52
Sep 27, 2025 $ 0.0000129
-75.95%
$ 12,881 $ 2,534
Sep 26, 2025 $ 0.0000537
-3.99%
$ 53,570 $ 849
Sep 25, 2025 $ 0.0000552
-21.48%
$ 54,757 $ 1,025
Sep 24, 2025 $ 0.0000704
-4.30%
$ 70,358 $ 810
Sep 23, 2025 $ 0.0000736
+5.55%
$ 73,434 $ 1,582
Sep 22, 2025 $ 0.0000688
-66.47%
$ 69,889 $ 6,870
Sep 21, 2025 $ 0.000183
+9.44%
$ -- $ 10,012
Download