“VIBENZA” Historical Data

“VBN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000108
+0.00%
$-- $1
May 24, 2026 $0.0000114
+0.00%
$11,366 $2
May 23, 2026 $0.0000114
+4.98%
$11,419 $289
May 22, 2026 $0.0000107
-4.46%
$10,750 $62
Oct 12, 2025 $0.0000237
+0.00%
$-- $16,833
Oct 10, 2025 $0.000119
-19.50%
$-- $10,101
Oct 9, 2025 $0.000149
-26.39%
$149,460 $9,527
Oct 8, 2025 $0.000213
+1.75%
$212,938 $7,179
Oct 7, 2025 $0.000203
-10.50%
$203,218 $6,445
Oct 6, 2025 $0.000227
+82.65%
$226,885 $11,575
Oct 5, 2025 $0.0000854
+538.99%
$85,438 $9,911
Oct 4, 2025 $0.0000134
-3.66%
$13,367 $38
Oct 3, 2025 $0.0000139
+1.17%
$13,864 $4
Oct 2, 2025 $0.0000137
+3.24%
$13,744 $3
Oct 1, 2025 $0.0000132
+4.14%
$13,313 $2
Sep 30, 2025 $0.0000127
-3.22%
$12,703 $46
Sep 29, 2025 $0.0000132
+1.48%
$13,179 $59
Sep 28, 2025 $0.0000129
+0.27%
$12,955 $52
Sep 27, 2025 $0.0000129
-75.95%
$12,881 $2,534
Sep 26, 2025 $0.0000537
-3.99%
$53,570 $849
Sep 25, 2025 $0.0000552
-21.48%
$54,757 $1,025
Sep 24, 2025 $0.0000704
-4.30%
$70,358 $810
Sep 23, 2025 $0.0000736
+5.55%
$73,434 $1,582
Sep 22, 2025 $0.0000688
-66.47%
$69,889 $6,870
Sep 21, 2025 $0.000183
+9.44%
$-- $10,012
Download