EUULA Historical Data

EUULA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2020 $ 0.0123
+1.15%
$ -- $ 84
Apr 23, 2020 $ 0.0121
+2.28%
$ -- $ 83
Apr 5, 2020 $ 0.0143
-0.72%
$ -- $ 119
Apr 4, 2020 $ 0.0144
+1.84%
$ -- $ 120
Dec 13, 2019 $ 0.0239
-0.31%
$ -- $ 190
Dec 12, 2019 $ 0.0239
+0.79%
$ -- $ 190
Dec 11, 2019 $ 0.0237
+0.04%
$ -- $ 188
Nov 28, 2019 $ 0.0255
+0.54%
$ -- $ 11
Nov 27, 2019 $ 0.0254
+6.02%
$ -- $ 191
Oct 10, 2019 $ 0.00965
-1.01%
$ -- $ 29
Oct 9, 2019 $ 0.00972
+0.70%
$ -- $ 29
Sep 25, 2019 $ 0.0275
-1.52%
$ -- $ 495
Sep 24, 2019 $ 0.0277
-14.86%
$ -- $ 498
Sep 23, 2019 $ 0.0325
+0.13%
$ -- $ 1,277
Sep 20, 2019 $ 0.0111
-3.09%
$ -- $ 32
Sep 19, 2019 $ 0.0114
+1.16%
$ -- $ 33
Sep 17, 2019 $ 0.00882
-0.40%
$ -- $ 26
Sep 16, 2019 $ 0.00886
+4.95%
$ -- $ 26
Sep 15, 2019 $ 0.00844
-71.90%
$ -- $ 25
Sep 14, 2019 $ 0.0301
+4.36%
$ -- $ 356
Sep 13, 2019 $ 0.0288
+0.99%
$ -- $ 372
Sep 1, 2019 $ 0.00849
-2.57%
$ -- $ 73
Aug 31, 2019 $ 0.00872
+2.60%
$ -- $ 74
Aug 29, 2019 $ 0.00336
-3.80%
$ -- $ 419
Aug 28, 2019 $ 0.00349
-5.55%
$ -- $ 436
Aug 27, 2019 $ 0.00264
-0.20%
$ -- $ 113
Aug 26, 2019 $ 0.00263
-0.77%
$ -- $ 113
Aug 24, 2019 $ 0.00379
-2.73%
$ -- $ 28
Aug 23, 2019 $ 0.0039
-0.18%
$ -- $ 29
Aug 22, 2019 $ 0.00188
+0.44%
$ -- $ 17
Aug 21, 2019 $ 0.00187
-47.18%
$ -- $ 17
Aug 20, 2019 $ 0.00354
-3.13%
$ -- $ 36
Aug 19, 2019 $ 0.00364
+0.33%
$ -- $ 74
Aug 18, 2019 $ 0.00411
+4.69%
$ -- $ 81
Aug 17, 2019 $ 0.00392
+0.88%
$ -- $ 77
Aug 16, 2019 $ 0.00373
+1.54%
$ -- $ 138
Download