iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume
Today $ 252.44
+0.00%
$ 5.81 million $ 11
Yesterday $ 252.44
+0.00%
$ 5.81 million $ 11
Aug 11, 2026 $ 252.44
+0.00%
$ 5.81 million $ 11
Aug 10, 2026 $ 252.44
-1.06%
$ 5.81 million $ 11
Aug 7, 2026 $ 255.14
+0.00%
$ 5.87 million $ 18
Aug 6, 2026 $ 255.14
+4.93%
$ 5.87 million $ 18
Aug 5, 2026 $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 4, 2026 $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 3, 2026 $ 243.14
+0.00%
$ 5.59 million $ 22
Jul 2, 2026 $ 241.28
+0.00%
$ -- $ 5
Jul 1, 2026 $ 241.28
+0.00%
$ -- $ 5
Jun 30, 2026 $ 241.28
+0.00%
$ -- $ 5
Jun 29, 2026 $ 241.28
+0.00%
$ 5.55 million $ 5
Jun 25, 2026 $ 231.16
+0.00%
$ -- $ 171
Jun 24, 2026 $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 2026 $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 2026 $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 18, 2026 $ 231.16
+0.00%
$ -- $ 171
Jun 17, 2026 $ 231.16
+0.00%
$ -- $ 171
Jun 16, 2026 $ 231.16
+0.00%
$ -- $ 171
Jun 15, 2026 $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 12, 2026 $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 2026 $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 2026 $ 231.27
+1.35%
$ -- $ 171
Jun 9, 2026 $ 228.2
+0.00%
$ -- $ 128
Jun 8, 2026 $ 228.2
+0.00%
$ -- $ 128
Jun 5, 2026 $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 4, 2026 $ 228.2
+0.00%
$ -- $ 1,003
Jun 3, 2026 $ 229.14
+0.00%
$ -- $ 5
Jun 2, 2026 $ 229.14
+0.00%
$ -- $ 5
Jun 1, 2026 $ 229.14
+0.00%
$ -- $ 5
May 29, 2026 $ 229.14
+0.00%
$ -- $ 5
May 28, 2026 $ 229.14
+0.00%
$ -- $ 5
May 27, 2026 $ 229.14
+0.00%
$ -- $ 5
Apr 23, 2026 $ 234.63
+0.00%
$ -- $ 10
Apr 22, 2026 $ 234.63
+0.00%
$ 5.4 million $ 10
Apr 21, 2026 $ 234.63
+0.00%
$ -- $ 10
Download