Coinranking
iShares U.S. Aerospace & Defense ETF xStock Historical Data
ITAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $211.63 | +0.00% | ||
| Yesterday | $214.28 | +0.00% | ||
| Sep 30, 2026 | $214.28 | +0.00% | ||
| Sep 29, 2026 | $214.28 | +0.00% | ||
| Sep 28, 2026 | $214.28 | +0.00% | ||
| Sep 25, 2026 | $214.28 | +0.00% | ||
| Sep 24, 2026 | $214.28 | +0.00% | ||
| Sep 23, 2026 | $214.28 | +0.00% | ||
| Sep 22, 2026 | $214.28 | -0.76% | ||
| Sep 21, 2026 | $215.91 | +0.00% | ||
| Sep 18, 2026 | $215.91 | +0.00% | ||
| Sep 17, 2026 | $215.91 | +0.00% | ||
| Sep 16, 2026 | $215.91 | +0.44% | ||
| Sep 15, 2026 | $214.96 | -4.48% | ||
| Sep 14, 2026 | $225.04 | +0.00% | ||
| Sep 11, 2026 | $225.04 | +0.00% | ||
| Sep 10, 2026 | $225.04 | +0.00% | ||
| Sep 9, 2026 | $225.04 | +0.00% | ||
| Sep 8, 2026 | $225.04 | +0.00% | ||
| Sep 4, 2026 | $225.04 | +0.00% | ||
| Sep 3, 2026 | $225.04 | +0.00% | ||
| Sep 2, 2026 | $225.04 | +0.00% | ||
| Sep 1, 2026 | $234.97 | +0.00% | ||
| Aug 31, 2026 | $234.97 | +0.00% | ||
| Aug 28, 2026 | $234.97 | +0.00% | ||
| Aug 27, 2026 | $234.97 | +0.17% | ||
| Aug 26, 2026 | $234.57 | +0.00% | ||
| Aug 25, 2026 | $234.57 | -4.76% | ||
| Aug 24, 2026 | $246.29 | +0.00% | ||
| Aug 21, 2026 | $246.29 | +0.00% | ||
| Aug 20, 2026 | $246.29 | +0.00% | ||
| Aug 19, 2026 | $246.29 | -2.46% | ||
| Aug 18, 2026 | $252.51 | +0.00% | ||
| Aug 17, 2026 | $252.51 | +0.00% | ||
| Aug 14, 2026 | $252.51 | +0.00% | ||
| Aug 13, 2026 | $252.51 | +0.03% | ||
| Aug 12, 2026 | $252.44 | +0.00% | ||
| Aug 11, 2026 | $252.44 | +0.00% | ||
| Aug 10, 2026 | $252.44 | -1.06% | ||
| Aug 7, 2026 | $255.14 | +0.00% | ||
| Aug 6, 2026 | $255.14 | +4.93% | ||
| Aug 5, 2026 | $243.14 | +0.00% | ||
| Aug 4, 2026 | $243.14 | +0.00% | ||
| Aug 3, 2026 | $243.14 | +0.00% | ||
| Jul 2, 2026 | $241.28 | +0.00% | ||
| Jul 1, 2026 | $241.28 | +0.00% | ||
| Jun 30, 2026 | $241.28 | +0.00% | ||
| Jun 29, 2026 | $241.28 | +0.00% | ||
| Jun 25, 2026 | $231.16 | +0.00% | ||
| Jun 24, 2026 | $231.16 | +0.00% | ||
Previous Next