iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume
Today $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 12, 2026 $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 2026 $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 2026 $ 231.27
+1.35%
$ -- $ 171
Jun 9, 2026 $ 228.2
+0.00%
$ -- $ 128
Jun 8, 2026 $ 228.2
+0.00%
$ -- $ 128
Jun 5, 2026 $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 4, 2026 $ 228.2
+0.00%
$ -- $ 1,003
Jun 3, 2026 $ 229.14
+0.00%
$ -- $ 5
Jun 2, 2026 $ 229.14
+0.00%
$ -- $ 5
Jun 1, 2026 $ 229.14
+0.00%
$ -- $ 5
May 29, 2026 $ 229.14
+0.00%
$ -- $ 5
May 28, 2026 $ 229.14
+0.00%
$ -- $ 5
May 27, 2026 $ 229.14
+0.00%
$ -- $ 5
Apr 23, 2026 $ 234.63
+0.00%
$ -- $ 10
Apr 22, 2026 $ 234.63
+0.00%
$ 5.4 million $ 10
Apr 21, 2026 $ 234.63
+0.00%
$ -- $ 10
Download