iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 252.44
+0.00%
$ 5.81 million $ 11
11:56 PM $ 252.44
+0.00%
$ 5.81 million $ 11
9:15 PM $ 252.44
+0.00%
$ 5.81 million $ 11
6:38 PM $ 252.44
+0.00%
$ 5.81 million $ 11
4:55 PM $ 252.44
+0.00%
$ 5.81 million $ 11
3:38 PM $ 252.44
+0.00%
$ 5.81 million $ 11
3:02 PM $ 252.44
+0.00%
$ 5.81 million $ 11
2:37 PM $ 252.44
+0.00%
$ 5.81 million $ 11
10:01 AM $ 252.44
+0.00%
$ 5.81 million $ 11
9:47 AM $ 252.44
+0.00%
$ 5.81 million $ 11
8:52 AM $ 252.44
+0.00%
$ 5.81 million $ 11
8:40 AM $ 252.44
+0.00%
$ 5.81 million $ 11
7:15 AM $ 252.44
+0.00%
$ 5.81 million $ 11
7:04 AM $ 252.44
+0.00%
$ 5.81 million $ 11
6:50 AM $ 252.44
+0.00%
$ 5.81 million $ 11
6:08 AM $ 252.44
+0.00%
$ 5.81 million $ 11
5:44 AM $ 252.44
+0.00%
$ 5.81 million $ 11
4:16 AM $ 252.44
+0.00%
$ 5.81 million $ 11
3:39 AM $ 252.44
+0.00%
$ 5.81 million $ 11
3:27 AM $ 252.44
+0.00%
$ 5.81 million $ 11
Download