Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $214.28
-0.76%
$-- $353
Sep 14 $215.91
-4.06%
$-- $141
Sep 7 $225.04
+0.00%
$-- $34
Aug 31 $225.04
-4.23%
$-- $71
Aug 24 $234.97
-4.59%
$-- $12,356
Aug 17 $246.29
-2.46%
$-- $47
Aug 10 $252.51
-1.03%
$-- $5
Aug 3 $255.14
+4.93%
$-- $10
Jun 29 $241.28
+0.00%
$-- $0.1
Jun 22 $231.16
+0.00%
$-- $4
Jun 15 $231.16
+0.00%
$-- $3
Jun 8 $231.27
+1.35%
$-- $5
Jun 1 $228.2
-0.41%
$-- $5
May 25 $229.14
+0.00%
$-- $0.1
Apr 20 $234.63
+0.00%
$-- $29
Download