iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 255.14
+4.93%
$ -- $ 10
Jun 29 $ 241.28
+0.00%
$ -- $ 0.1
Jun 22 $ 231.16
+0.00%
$ -- $ 4
Jun 15 $ 231.16
+0.00%
$ -- $ 3
Jun 8 $ 231.27
+1.35%
$ -- $ 5
Jun 1 $ 228.2
-0.41%
$ -- $ 5
May 25 $ 229.14
+0.00%
$ -- $ 0.1
Apr 20 $ 234.63
+0.00%
$ -- $ 29
Download