Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $231.16
+0.00%
$5.32 million $171
Jun 22, 2026 $231.16
+0.00%
$5.32 million $171
Jun 18, 2026 $231.16
+0.00%
$-- $171
Jun 17, 2026 $231.16
+0.00%
$-- $171
Jun 16, 2026 $231.16
+0.00%
$-- $171
Jun 15, 2026 $231.16
+0.00%
$5.32 million $171
Jun 12, 2026 $231.27
+0.00%
$5.32 million $171
Jun 11, 2026 $231.27
+0.00%
$5.32 million $171
Jun 10, 2026 $231.27
+1.35%
$-- $171
Jun 9, 2026 $228.2
+0.00%
$-- $128
Jun 8, 2026 $228.2
+0.00%
$-- $128
Jun 5, 2026 $228.2
+0.00%
$5.25 million $128
Jun 4, 2026 $228.2
+0.00%
$-- $1,003
Jun 3, 2026 $229.14
+0.00%
$-- $5
Jun 2, 2026 $229.14
+0.00%
$-- $5
Jun 1, 2026 $229.14
+0.00%
$-- $5
May 29, 2026 $229.14
+0.00%
$-- $5
May 28, 2026 $229.14
+0.00%
$-- $5
May 27, 2026 $229.14
+0.00%
$-- $5
Apr 23, 2026 $234.63
+0.00%
$-- $10
Apr 22, 2026 $234.63
+0.00%
$5.4 million $10
Apr 21, 2026 $234.63
+0.00%
$-- $10
Download