iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 255.14
+0.00%
$ 5.87 million $ 18
Aug 6, 5 PM $ 255.14
+0.00%
$ 5.87 million $ 18
Aug 6, 3 PM $ 255.14
+0.00%
$ 5.87 million $ 18
Aug 6, 1 PM $ 255.14
+0.00%
$ 5.87 million $ 18
Aug 6, 12 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 10 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 9 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 8 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 7 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 6 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 4 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 3 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 2 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 6, 1 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 11 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 10 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 9 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 8 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 7 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 10 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 9 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 8 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 7 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 6 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 5 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 4 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 3 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 2 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 5, 1 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 4, 6 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 4, 5 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 4, 4 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 4, 9 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 4, 4 AM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 3, 11 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 3, 10 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 3, 6 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 3, 4 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Aug 3, 1 PM $ 243.14
+0.00%
$ 5.59 million $ 22
Jul 2, 9 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 2, 4 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 2, 2 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 1, 5 PM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 1, 4 PM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 1, 1 PM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 1, 10 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 1, 6 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jul 1, 5 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jun 30, 1 PM $ 241.28
+0.00%
$ 5.55 million $ 5
Jun 30, 12 PM $ 241.28
+0.00%
$ 5.55 million $ 5