iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 241.28
+0.00%
$ 5.55 million $ 5
Jun 29, 9 PM $ 241.28
+0.00%
$ 5.55 million $ 5
Jun 29, 3 PM $ 241.28
+0.00%
$ 5.55 million $ 5
Jun 25, 1 PM $ 231.16
+0.00%
$ -- $ 171
Jun 25, 12 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 25, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 25, 9 AM $ 231.16
+0.00%
$ -- $ 171
Jun 25, 6 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 25, 4 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 25, 3 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 25, 2 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 11 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 8 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 1 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 12 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 3 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 24, 1 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 8 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 7 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 3 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 12 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 7 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 23, 4 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 7 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 8 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 7 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 22, 3 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 18, 12 PM $ 231.16
+0.00%
$ -- $ 171
Jun 18, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 18, 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 17, 12 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 17, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 17, 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 17, 8 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 17, 7 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 17, 5 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 16, 11 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 16, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 16, 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 16, 8 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 16, 6 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 16, 2 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 11 PM $ 231.16
+0.00%
$ -- $ 171
Jun 15, 10 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 9 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 8 PM $ 231.16
+0.00%
$ 5.32 million $ 171