iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 2 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 3 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 12, 11 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 6 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 1 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 12 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 7 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 6 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 3 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 10 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 9 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 2 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 1 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 9 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 8 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 6 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 5 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 4 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 1 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 2 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 12 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 11 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 10 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 9 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 7 AM $ 228.2
+0.00%
$ 5.25 million $ 171
Jun 10, 6 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 10, 5 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 10, 4 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 10, 3 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 1 PM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 11 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 8 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 4 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 8, 10 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 5, 11 PM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 5, 2 PM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 5, 10 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 5, 8 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 5, 7 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 5, 6 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 4, 9 AM $ 228.2
+0.00%
$ 5.25 million $ 1,003
Jun 4, 7 AM $ 228.2
+0.00%
$ 5.25 million $ 1,003
Jun 4, 5 AM $ 228.2
+0.00%
$ 5.25 million $ 1,003
Jun 3, 3 PM $ 229.14
+0.00%
$ 5.27 million $ 5
Jun 3, 1 PM $ 229.14
+0.00%
$ -- $ 5
Jun 3, 12 PM $ 229.14
+0.00%
$ 5.27 million $ 5
Jun 3, 10 AM $ 229.14
+0.00%
$ 5.27 million $ 5
Jun 3, 9 AM $ 229.14
+0.00%
$ 5.27 million $ 5