BNB ETF Historical Data

BNBETF
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000048
+0.72%
$ -- $ 0
Jul 27, 2025 $ 0.0000477
+5.64%
$ 47,686 $ 0
Jul 26, 2025 $ 0.0000446
+0.30%
$ 45,231 $ 5
Jul 25, 2025 $ 0.0000444
+1.21%
$ 44,423 $ 3
Jul 24, 2025 $ 0.0000439
-0.96%
$ 43,892 $ 59
Jul 23, 2025 $ 0.0000444
-1.14%
$ 44,371 $ 0
Jul 22, 2025 $ 0.0000446
+1.77%
$ 44,605 $ 18
Jul 21, 2025 $ 0.0000438
-0.64%
$ 43,763 $ 91
Jul 20, 2025 $ 0.0000441
-55.32%
$ 44,110 $ 198,625
Jul 19, 2025 $ 0.0000986
+0.40%
$ -- $ 800,056
Download