VIBE CAT Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.00112
+0.18%
$111,793 $146,016
Mar 15, 3 AM $0.00112
+0.27%
$111,793 $146,168
Mar 15, 2 AM $0.00112
-0.09%
$111,693 $146,841
Mar 15, 1 AM $0.00112
+0.18%
$111,693 $147,306
Mar 15, 12 AM $0.00112
+0.09%
$111,593 $147,857
Mar 14, 11 PM $0.00111
-0.27%
$111,493 $146,905
Mar 14, 10 PM $0.00112
-0.09%
$111,693 $146,258
Mar 14, 9 PM $0.00111
-0.27%
$111,493 $146,694
Mar 14, 8 PM $0.00111
+0.00%
$111,493 $145,985
Mar 14, 7 PM $0.00111
+0.00%
$111,493 $146,481
Mar 14, 6 PM $0.00112
+0.09%
$111,893 $146,880
Mar 14, 5 PM $0.00112
+0.18%
$111,793 $146,800
Mar 14, 4 PM $0.00111
-0.09%
$111,493 $146,654
Mar 14, 3 PM $0.00111
+0.00%
$111,493 $147,300
Mar 14, 2 PM $0.00111
+0.00%
$111,493 $147,838
Mar 14, 1 PM $0.00112
-0.09%
$111,593 $146,708
Mar 14, 12 PM $0.00112
+0.00%
$111,793 $146,776
Mar 14, 11 AM $0.00112
+0.00%
$111,893 $146,016
Mar 14, 10 AM $0.00112
+0.09%
$111,593 $145,588
Mar 14, 9 AM $0.00112
-0.09%
$111,693 $145,686
Mar 14, 8 AM $0.00112
+0.09%
$111,793 $144,507
Mar 14, 7 AM $0.00112
+0.09%
$111,593 $145,858
Mar 14, 6 AM $0.00112
+0.00%
$111,693 $146,306
Mar 14, 5 AM $0.00111
-0.09%
$111,493 $145,249
Mar 14, 4 AM $0.00111
-0.36%
$111,493 $145,985
Mar 14, 3 AM $0.00112
-0.18%
$111,593 $146,145
Mar 14, 2 AM $0.00112
+0.27%
$111,793 $146,565
Mar 14, 1 AM $0.00111
+0.00%
$111,493 $145,751
Mar 14, 12 AM $0.00111
-0.36%
$111,498 $145,567
Mar 13, 11 PM $0.00112
+0.00%
$111,898 $145,687
Mar 13, 10 PM $0.00111
-0.09%
$111,498 $146,502
Mar 13, 9 PM $0.00111
+0.00%
$111,498 $146,459
Mar 13, 8 PM $0.00111
+0.00%
$111,498 $147,774
Mar 13, 7 PM $0.00112
+0.00%
$111,798 $147,868
Mar 13, 6 PM $0.00112
-0.18%
$111,598 $148,336
Mar 13, 5 PM $0.00112
+0.00%
$111,798 $149,001
Mar 13, 4 PM $0.00112
+0.09%
$111,898 $149,110
Mar 13, 3 PM $0.00112
+0.09%
$111,698 $149,592
Mar 13, 2 PM $0.00111
+0.00%
$111,498 $148,860
Mar 13, 1 PM $0.00111
-0.36%
$111,498 $149,594
Mar 13, 12 PM $0.00111
+0.00%
$111,498 $149,796
Mar 13, 11 AM $0.00112
-0.09%
$111,798 $150,915
Mar 13, 10 AM $0.00112
+0.00%
$111,598 $151,574
Mar 13, 9 AM $0.00111
-0.27%
$111,498 $151,257
Mar 13, 8 AM $0.00112
+0.27%
$111,798 $152,164
Mar 13, 7 AM $0.00112
+0.18%
$111,698 $151,435
Mar 13, 6 AM $0.00112
-0.27%
$111,598 $151,410
Mar 13, 5 AM $0.00112
+0.00%
$111,898 $152,232
Mar 13, 4 AM $0.00111
+0.00%
$111,498 $152,393
Mar 13, 3 AM $0.00112
-0.09%
$111,798 $152,663