VIBE CAT Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00112
+0.18%
$ 111,793 $ 146,016
Mar 15, 3 AM $ 0.00112
+0.27%
$ 111,793 $ 146,168
Mar 15, 2 AM $ 0.00112
-0.09%
$ 111,693 $ 146,841
Mar 15, 1 AM $ 0.00112
+0.18%
$ 111,693 $ 147,306
Mar 15, 12 AM $ 0.00112
+0.09%
$ 111,593 $ 147,857
Mar 14, 11 PM $ 0.00111
-0.27%
$ 111,493 $ 146,905
Mar 14, 10 PM $ 0.00112
-0.09%
$ 111,693 $ 146,258
Mar 14, 9 PM $ 0.00111
-0.27%
$ 111,493 $ 146,694
Mar 14, 8 PM $ 0.00111
+0.00%
$ 111,493 $ 145,985
Mar 14, 7 PM $ 0.00111
+0.00%
$ 111,493 $ 146,481
Mar 14, 6 PM $ 0.00112
+0.09%
$ 111,893 $ 146,880
Mar 14, 5 PM $ 0.00112
+0.18%
$ 111,793 $ 146,800
Mar 14, 4 PM $ 0.00111
-0.09%
$ 111,493 $ 146,654
Mar 14, 3 PM $ 0.00111
+0.00%
$ 111,493 $ 147,300
Mar 14, 2 PM $ 0.00111
+0.00%
$ 111,493 $ 147,838
Mar 14, 1 PM $ 0.00112
-0.09%
$ 111,593 $ 146,708
Mar 14, 12 PM $ 0.00112
+0.00%
$ 111,793 $ 146,776
Mar 14, 11 AM $ 0.00112
+0.00%
$ 111,893 $ 146,016
Mar 14, 10 AM $ 0.00112
+0.09%
$ 111,593 $ 145,588
Mar 14, 9 AM $ 0.00112
-0.09%
$ 111,693 $ 145,686
Mar 14, 8 AM $ 0.00112
+0.09%
$ 111,793 $ 144,507
Mar 14, 7 AM $ 0.00112
+0.09%
$ 111,593 $ 145,858
Mar 14, 6 AM $ 0.00112
+0.00%
$ 111,693 $ 146,306
Mar 14, 5 AM $ 0.00111
-0.09%
$ 111,493 $ 145,249
Mar 14, 4 AM $ 0.00111
-0.36%
$ 111,493 $ 145,985
Mar 14, 3 AM $ 0.00112
-0.18%
$ 111,593 $ 146,145
Mar 14, 2 AM $ 0.00112
+0.27%
$ 111,793 $ 146,565
Mar 14, 1 AM $ 0.00111
+0.00%
$ 111,493 $ 145,751
Mar 14, 12 AM $ 0.00111
-0.36%
$ 111,498 $ 145,567
Mar 13, 11 PM $ 0.00112
+0.00%
$ 111,898 $ 145,687
Mar 13, 10 PM $ 0.00111
-0.09%
$ 111,498 $ 146,502
Mar 13, 9 PM $ 0.00111
+0.00%
$ 111,498 $ 146,459
Mar 13, 8 PM $ 0.00111
+0.00%
$ 111,498 $ 147,774
Mar 13, 7 PM $ 0.00112
+0.00%
$ 111,798 $ 147,868
Mar 13, 6 PM $ 0.00112
-0.18%
$ 111,598 $ 148,336
Mar 13, 5 PM $ 0.00112
+0.00%
$ 111,798 $ 149,001
Mar 13, 4 PM $ 0.00112
+0.09%
$ 111,898 $ 149,110
Mar 13, 3 PM $ 0.00112
+0.09%
$ 111,698 $ 149,592
Mar 13, 2 PM $ 0.00111
+0.00%
$ 111,498 $ 148,860
Mar 13, 1 PM $ 0.00111
-0.36%
$ 111,498 $ 149,594
Mar 13, 12 PM $ 0.00111
+0.00%
$ 111,498 $ 149,796
Mar 13, 11 AM $ 0.00112
-0.09%
$ 111,798 $ 150,915
Mar 13, 10 AM $ 0.00112
+0.00%
$ 111,598 $ 151,574
Mar 13, 9 AM $ 0.00111
-0.27%
$ 111,498 $ 151,257
Mar 13, 8 AM $ 0.00112
+0.27%
$ 111,798 $ 152,164
Mar 13, 7 AM $ 0.00112
+0.18%
$ 111,698 $ 151,435
Mar 13, 6 AM $ 0.00112
-0.27%
$ 111,598 $ 151,410
Mar 13, 5 AM $ 0.00112
+0.00%
$ 111,898 $ 152,232
Mar 13, 4 AM $ 0.00111
+0.00%
$ 111,498 $ 152,393
Mar 13, 3 AM $ 0.00112
-0.09%
$ 111,798 $ 152,663