Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.00157
+0.28%
$772,484 $673
Mar 24, 2022 $0.00155
+16.49%
$762,815 $550
Mar 23, 2022 $0.00134
+1.02%
$660,216 $818
Mar 22, 2022 $0.00133
+1.98%
$652,285 $1,018
Mar 21, 2022 $0.00129
+1.86%
$635,868 $1,043
Mar 20, 2022 $0.00128
-2.41%
$627,808 $849
Mar 19, 2022 $0.00133
+1.56%
$651,334 $866
Mar 18, 2022 $0.00131
+7.14%
$642,550 $818
Mar 17, 2022 $0.00124
-0.22%
$607,570 $650
Mar 16, 2022 $0.00124
+5.85%
$608,367 $1,128
Mar 15, 2022 $0.00116
-0.03%
$570,192 $945
Mar 14, 2022 $0.00116
+2.90%
$571,733 $1,107
Mar 13, 2022 $0.00112
-1.48%
$552,773 $688
Mar 12, 2022 $0.00115
+0.45%
$566,512 $633
Mar 11, 2022 $0.00114
-1.91%
$559,460 $641
Mar 10, 2022 $0.00116
-5.74%
$570,817 $859
Mar 9, 2022 $0.00123
+7.94%
$602,799 $773
Mar 8, 2022 $0.00114
+2.44%
$561,833 $486
Mar 7, 2022 $0.00109
-2.36%
$536,033 $572
Mar 6, 2022 $0.00114
-3.59%
$561,318 $409
Mar 5, 2022 $0.00118
+3.06%
$582,179 $559
Mar 4, 2022 $0.00114
-8.29%
$561,920 $957
Mar 3, 2022 $0.00126
-2.62%
$618,603 $819
Mar 2, 2022 $0.0013
-2.26%
$640,151 $785
Mar 1, 2022 $0.00131
+2.45%
$645,890 $940
Feb 28, 2022 $0.00128
+13.68%
$629,079 $1,207
Feb 27, 2022 $0.00114
-5.72%
$561,164 $929
Feb 26, 2022 $0.00118
+0.17%
$582,280 $560
Feb 25, 2022 $0.00117
+3.83%
$573,325 $745
Feb 24, 2022 $0.00112
-0.48%
$552,574 $1,298
Feb 23, 2022 $0.00115
+1.65%
$566,571 $612
Feb 22, 2022 $0.00112
+1.82%
$548,059 $1,015
Feb 21, 2022 $0.00108
-17.06%
$531,676 $973
Feb 20, 2022 $0.00131
-4.92%
$642,133 $898
Feb 19, 2022 $0.00136
-1.15%
$667,696 $453
Feb 18, 2022 $0.00137
-2.77%
$675,661 $730
Feb 17, 2022 $0.00141
-8.62%
$691,151 $948
Feb 16, 2022 $0.00155
-0.23%
$760,238 $801
Feb 15, 2022 $0.00156
-1.54%
$767,075 $1,024
Feb 14, 2022 $0.00157
+0.03%
$770,365 $1,112
Feb 13, 2022 $0.00157
+2.10%
$771,185 $674
Feb 12, 2022 $0.00154
-2.15%
$756,492 $631
Feb 11, 2022 $0.00155
+4.38%
$763,837 $832
Feb 10, 2022 $0.00149
-17.43%
$729,933 $939
Feb 9, 2022 $0.00177
+0.01%
$869,644 $709
Feb 8, 2022 $0.00177
+1.60%
$867,976 $1,044
Feb 7, 2022 $0.00176
-17.05%
$864,849 $1,247
Feb 6, 2022 $0.00212
+2.70%
$1.04 million $476
Feb 5, 2022 $0.00208
+6.69%
$1.02 million $739
Feb 4, 2022 $0.00196
+11.39%
$961,497 $644
Download