TRAXIA Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00157
+0.28%
$772,484 $673
Mar 24, 2022 $0.00155
+16.49%
$762,815 $550
Mar 23, 2022 $0.00134
+1.02%
$660,216 $818
Mar 22, 2022 $0.00133
+1.98%
$652,285 $1,018
Mar 21, 2022 $0.00129
+1.86%
$635,868 $1,043
Mar 20, 2022 $0.00128
-2.41%
$627,808 $849
Mar 19, 2022 $0.00133
+1.56%
$651,334 $866
Mar 18, 2022 $0.00131
+7.14%
$642,550 $818
Mar 17, 2022 $0.00124
-0.22%
$607,570 $650
Mar 16, 2022 $0.00124
+5.85%
$608,367 $1,128
Mar 15, 2022 $0.00116
-0.03%
$570,192 $945
Mar 14, 2022 $0.00116
+2.90%
$571,733 $1,107
Mar 13, 2022 $0.00112
-1.48%
$552,773 $688
Mar 12, 2022 $0.00115
+0.45%
$566,512 $633
Mar 11, 2022 $0.00114
-1.91%
$559,460 $641
Mar 10, 2022 $0.00116
-5.74%
$570,817 $859
Mar 9, 2022 $0.00123
+7.94%
$602,799 $773
Mar 8, 2022 $0.00114
+2.44%
$561,833 $486
Mar 7, 2022 $0.00109
-2.36%
$536,033 $572
Mar 6, 2022 $0.00114
-3.59%
$561,318 $409
Mar 5, 2022 $0.00118
+3.06%
$582,179 $559
Mar 4, 2022 $0.00114
-8.29%
$561,920 $957
Mar 3, 2022 $0.00126
-2.62%
$618,603 $819
Mar 2, 2022 $0.0013
-2.26%
$640,151 $785
Mar 1, 2022 $0.00131
+2.45%
$645,890 $940
Feb 28, 2022 $0.00128
+13.68%
$629,079 $1,207
Feb 27, 2022 $0.00114
-5.72%
$561,164 $929
Feb 26, 2022 $0.00118
+0.17%
$582,280 $560
Feb 25, 2022 $0.00117
+3.83%
$573,325 $745
Feb 24, 2022 $0.00112
-0.48%
$552,574 $1,298
Feb 23, 2022 $0.00115
+1.65%
$566,571 $612
Feb 22, 2022 $0.00112
+1.82%
$548,059 $1,015
Feb 21, 2022 $0.00108
-17.06%
$531,676 $973
Feb 20, 2022 $0.00131
-4.92%
$642,133 $898
Feb 19, 2022 $0.00136
-1.15%
$667,696 $453
Feb 18, 2022 $0.00137
-2.77%
$675,661 $730
Feb 17, 2022 $0.00141
-8.62%
$691,151 $948
Feb 16, 2022 $0.00155
-0.23%
$760,238 $801
Feb 15, 2022 $0.00156
-1.54%
$767,075 $1,024
Feb 14, 2022 $0.00157
+0.03%
$770,365 $1,112
Feb 13, 2022 $0.00157
+2.10%
$771,185 $674
Feb 12, 2022 $0.00154
-2.15%
$756,492 $631
Feb 11, 2022 $0.00155
+4.38%
$763,837 $832
Feb 10, 2022 $0.00149
-17.43%
$729,933 $939
Feb 9, 2022 $0.00177
+0.01%
$869,644 $709
Feb 8, 2022 $0.00177
+1.60%
$867,976 $1,044
Feb 7, 2022 $0.00176
-17.05%
$864,849 $1,247
Feb 6, 2022 $0.00212
+2.70%
$1.04 million $476
Feb 5, 2022 $0.00208
+6.69%
$1.02 million $739
Feb 4, 2022 $0.00196
+11.39%
$961,497 $644
Download