TRAXIA Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00157
+0.28%
$ 772,484 $ 673
Mar 24, 2022 $ 0.00155
+16.49%
$ 762,815 $ 550
Mar 23, 2022 $ 0.00134
+1.02%
$ 660,216 $ 818
Mar 22, 2022 $ 0.00133
+1.98%
$ 652,285 $ 1,018
Mar 21, 2022 $ 0.00129
+1.86%
$ 635,868 $ 1,043
Mar 20, 2022 $ 0.00128
-2.41%
$ 627,808 $ 849
Mar 19, 2022 $ 0.00133
+1.56%
$ 651,334 $ 866
Mar 18, 2022 $ 0.00131
+7.14%
$ 642,550 $ 818
Mar 17, 2022 $ 0.00124
-0.22%
$ 607,570 $ 650
Mar 16, 2022 $ 0.00124
+5.85%
$ 608,367 $ 1,128
Mar 15, 2022 $ 0.00116
-0.03%
$ 570,192 $ 945
Mar 14, 2022 $ 0.00116
+2.90%
$ 571,733 $ 1,107
Mar 13, 2022 $ 0.00112
-1.48%
$ 552,773 $ 688
Mar 12, 2022 $ 0.00115
+0.45%
$ 566,512 $ 633
Mar 11, 2022 $ 0.00114
-1.91%
$ 559,460 $ 641
Mar 10, 2022 $ 0.00116
-5.74%
$ 570,817 $ 859
Mar 9, 2022 $ 0.00123
+7.94%
$ 602,799 $ 773
Mar 8, 2022 $ 0.00114
+2.44%
$ 561,833 $ 486
Mar 7, 2022 $ 0.00109
-2.36%
$ 536,033 $ 572
Mar 6, 2022 $ 0.00114
-3.59%
$ 561,318 $ 409
Mar 5, 2022 $ 0.00118
+3.06%
$ 582,179 $ 559
Mar 4, 2022 $ 0.00114
-8.29%
$ 561,920 $ 957
Mar 3, 2022 $ 0.00126
-2.62%
$ 618,603 $ 819
Mar 2, 2022 $ 0.0013
-2.26%
$ 640,151 $ 785
Mar 1, 2022 $ 0.00131
+2.45%
$ 645,890 $ 940
Feb 28, 2022 $ 0.00128
+13.68%
$ 629,079 $ 1,207
Feb 27, 2022 $ 0.00114
-5.72%
$ 561,164 $ 929
Feb 26, 2022 $ 0.00118
+0.17%
$ 582,280 $ 560
Feb 25, 2022 $ 0.00117
+3.83%
$ 573,325 $ 745
Feb 24, 2022 $ 0.00112
-0.48%
$ 552,574 $ 1,298
Feb 23, 2022 $ 0.00115
+1.65%
$ 566,571 $ 612
Feb 22, 2022 $ 0.00112
+1.82%
$ 548,059 $ 1,015
Feb 21, 2022 $ 0.00108
-17.06%
$ 531,676 $ 973
Feb 20, 2022 $ 0.00131
-4.92%
$ 642,133 $ 898
Feb 19, 2022 $ 0.00136
-1.15%
$ 667,696 $ 453
Feb 18, 2022 $ 0.00137
-2.77%
$ 675,661 $ 730
Feb 17, 2022 $ 0.00141
-8.62%
$ 691,151 $ 948
Feb 16, 2022 $ 0.00155
-0.23%
$ 760,238 $ 801
Feb 15, 2022 $ 0.00156
-1.54%
$ 767,075 $ 1,024
Feb 14, 2022 $ 0.00157
+0.03%
$ 770,365 $ 1,112
Feb 13, 2022 $ 0.00157
+2.10%
$ 771,185 $ 674
Feb 12, 2022 $ 0.00154
-2.15%
$ 756,492 $ 631
Feb 11, 2022 $ 0.00155
+4.38%
$ 763,837 $ 832
Feb 10, 2022 $ 0.00149
-17.43%
$ 729,933 $ 939
Feb 9, 2022 $ 0.00177
+0.01%
$ 869,644 $ 709
Feb 8, 2022 $ 0.00177
+1.60%
$ 867,976 $ 1,044
Feb 7, 2022 $ 0.00176
-17.05%
$ 864,849 $ 1,247
Feb 6, 2022 $ 0.00212
+2.70%
$ 1.04 million $ 476
Feb 5, 2022 $ 0.00208
+6.69%
$ 1.02 million $ 739
Feb 4, 2022 $ 0.00196
+11.39%
$ 961,497 $ 644
Download