TRAXIA Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00157
+22.53%
$ -- $ 19,586
Feb 2022 $ 0.00128
-27.57%
$ -- $ 23,711
Jan 2022 $ 0.00177
-25.31%
$ -- $ 31,273
Dec 2021 $ 0.0024
+94.05%
$ -- $ 25,265
Nov 2021 $ 0.00124
+23.96%
$ -- $ 30,015
Oct 2021 $ 0.00101
+140.66%
$ -- $ 37,001
Sep 2021 $ 0.000427
-55.71%
$ -- $ 32,059
Aug 2021 $ 0.000965
+49.21%
$ -- $ 26,656
Jul 2021 $ 0.000648
-1.79%
$ -- $ 33,486
Jun 2021 $ 0.00066
-21.18%
$ -- $ 38,541
May 2021 $ 0.000725
-11.95%
$ -- $ 18,438
Apr 2021 $ 0.00128
-6.75%
$ -- $ 40,230
Mar 2021 $ 0.00137
+378.81%
$ -- $ 213,230
Feb 2021 $ 0.000287
+11.15%
$ -- $ 292,201
Jan 2021 $ 0.000269
-24.56%
$ -- $ 349,834
Dec 2020 $ 0.000363
-29.57%
$ -- $ 370,776
Nov 2020 $ 0.000479
+11.49%
$ -- $ 489,148
Oct 2020 $ 0.000432
+24.15%
$ -- $ 386,091
Sep 2020 $ 0.000348
-27.73%
$ -- $ 319,210
Aug 2020 $ 0.000482
-46.81%
$ -- $ 289,674
Jul 2020 $ 0.000906
-50.79%
$ -- $ 263,460
Jun 2020 $ 0.00184
+109.67%
$ -- $ 250,942
May 2020 $ 0.000879
+59.53%
$ -- $ 83,995
Apr 2020 $ 0.00055
-65.37%
$ -- $ 749,679
Mar 2020 $ 0.00159
+302.17%
$ -- $ 710,428
Feb 2020 $ 0.000396
-18.15%
$ 194,687 $ 773,486
Jan 2020 $ 0.000484
+25.18%
$ -- $ 700,522
Dec 2019 $ 0.000387
-13.16%
$ -- $ 469,620
Nov 2019 $ 0.000445
-59.10%
$ -- $ 643,044
Oct 2019 $ 0.00109
-25.89%
$ -- $ 1.02 million
Sep 2019 $ 0.00147
-13.48%
$ -- $ 1.27 million
Aug 2019 $ 0.0017
+36.68%
$ -- $ 1.28 million
Jul 2019 $ 0.00124
-31.66%
$ -- $ 1.06 million
Jun 2019 $ 0.00182
-23.35%
$ -- $ 4.08 million
May 2019 $ 0.00237
-24.48%
$ -- $ 1.47 million
Apr 2019 $ 0.00314
-35.91%
$ -- $ 2.16 million
Mar 2019 $ 0.0049
+11.13%
$ -- $ 2.13 million
Feb 2019 $ 0.00441
+46.71%
$ -- $ 6.48 million
Jan 2019 $ 0.003
-11.85%
$ -- $ 23,921
Dec 2018 $ 0.00341
-23.73%
$ -- $ 1.17 million
Nov 2018 $ 0.00447
-53.27%
$ 2.2 million $ 261,363
Oct 2018 $ 0.286
+3,007.08%
$ -- $ 201,314
Sep 2018 $ 0.286
+2,140.47%
$ -- $ 198,709
Aug 2018 $ 0.285
+1,519.46%
$ -- $ 209,138
Jul 2018 $ 0.285
+1,327.66%
$ -- $ 219,090
Jun 2018 $ 0.293
+397.47%
$ -- $ 144,691
Download