Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.00157
+23.75%
$-- $4,101
Mar 14 $0.00128
+12.99%
$-- $6,364
Mar 7 $0.00112
+0.69%
$-- $4,653
Feb 28 $0.00114
+1.43%
$-- $5,675
Feb 21 $0.00114
-12.46%
$-- $6,131
Feb 14 $0.00131
-16.62%
$-- $5,967
Feb 7 $0.00157
-26.03%
$-- $6,077
Jan 31 $0.00212
+20.28%
$-- $5,447
Jan 24 $0.00177
-26.97%
$-- $6,043
Jan 17 $0.00243
-16.40%
$-- $6,663
Jan 10 $0.00293
+24.24%
$-- $9,363
Jan 3 $0.00234
-3.96%
$-- $6,546
Dec 27 $0.00244
+34.41%
$-- $5,973
Dec 20 $0.00184
+63.83%
$-- $7,040
Dec 13 $0.00113
+3.89%
$-- $4,257
Dec 6 $0.00108
-9.53%
$-- $5,962
Nov 29 $0.00119
-7.34%
$-- $5,851
Nov 22 $0.0013
+31.61%
$-- $7,442
Nov 15 $0.000993
-2.57%
$-- $6,428
Nov 8 $0.001
-12.99%
$-- $7,017
Nov 1 $0.00117
+16.69%
$-- $6,850
Oct 25 $0.00102
+0.01%
$-- $5,736
Oct 18 $0.00103
-27.88%
$-- $5,476
Oct 11 $0.00142
+14.51%
$-- $3,321
Oct 4 $0.00124
-40.60%
$-- $4,775
Sep 27 $0.00195
+71.47%
$-- $23,038
Sep 20 $0.00114
+30.67%
$-- $6,957
Sep 13 $0.000871
-0.57%
$-- $6,728
Sep 6 $0.000877
-10.99%
$-- $6,796
Aug 30 $0.000985
+3.83%
$-- $6,261
Aug 23 $0.00095
-0.53%
$-- $6,500
Aug 16 $0.000955
+3.58%
$-- $6,294
Aug 9 $0.000927
+4.40%
$-- $6,397
Aug 2 $0.00084
+33.16%
$-- $5,353
Jul 26 $0.000631
+11.69%
$-- $5,767
Jul 19 $0.000565
+14.58%
$-- $9,370
Jul 12 $0.000493
-11.54%
$-- $7,633
Jul 5 $0.000557
-9.10%
$-- $8,718
Jun 28 $0.000613
-10.17%
$-- $5,320
Jun 21 $0.000682
-9.56%
$-- $8,921
Jun 14 $0.000754
-9.85%
$-- $9,394
Jun 7 $0.000836
+6.58%
$-- $11,442
May 31 $0.000786
-6.18%
$-- $6,383
May 24 $0.000725
+7.03%
$-- $8,390
May 17 $0.000677
-17.70%
$-- $10,048
Apr 26 $0.00128
+38.84%
$-- $7,391
Apr 19 $0.000924
-49.60%
$-- $9,784
Apr 12 $0.00183
+21.73%
$-- $10,967
Apr 5 $0.0015
+1.44%
$-- $7,776
Mar 29 $0.00148
+6.63%
$-- $7,758
Download