Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.000383
-23.08%
$188,206 $10,428
Dec 2, 2020 $0.000509
+1.21%
$249,976 $7,592
Dec 1, 2020 $0.00049
-4.94%
$240,571 $14,264
Nov 30, 2020 $0.000479
-0.37%
$235,264 $14,696
Nov 29, 2020 $0.00048
+1.88%
$236,075 $13,688
Nov 28, 2020 $0.000472
+0.20%
$231,696 $11,789
Nov 27, 2020 $0.00047
+1.16%
$231,061 $8,669
Nov 26, 2020 $0.000465
-9.38%
$228,298 $25,848
Nov 25, 2020 $0.000513
-12.00%
$252,062 $13,749
Nov 24, 2020 $0.000583
-1.73%
$286,384 $20,512
Nov 23, 2020 $0.000593
+6.09%
$291,280 $17,750
Nov 22, 2020 $0.000559
+4.29%
$274,609 $18,364
Nov 21, 2020 $0.000536
+1.16%
$263,367 $11,926
Nov 20, 2020 $0.00053
+11.27%
$260,296 $11,139
Nov 19, 2020 $0.000476
-2.68%
$233,914 $6,398
Nov 18, 2020 $0.000489
-1.77%
$240,416 $18,318
Nov 17, 2020 $0.000498
+4.34%
$244,813 $26,076
Nov 16, 2020 $0.000478
+5.44%
$234,645 $28,433
Nov 15, 2020 $0.000453
-3.34%
$222,564 $11,054
Nov 14, 2020 $0.000469
-1.92%
$230,297 $13,141
Nov 13, 2020 $0.000478
+3.75%
$234,806 $11,346
Nov 12, 2020 $0.000461
+4.90%
$226,315 $27,759
Nov 11, 2020 $0.000439
+4.40%
$215,748 $16,424
Nov 10, 2020 $0.00042
+0.50%
$206,631 $8,930
Nov 9, 2020 $0.000412
-4.33%
$202,687 $15,088
Nov 8, 2020 $0.000421
+4.29%
$206,646 $14,220
Nov 7, 2020 $0.000413
-3.50%
$203,185 $16,786
Nov 6, 2020 $0.000428
+3.01%
$210,443 $14,797
Nov 5, 2020 $0.000407
+6.51%
$199,882 $28,455
Nov 4, 2020 $0.000382
+1.05%
$187,622 $21,976
Nov 3, 2020 $0.000378
-6.99%
$185,636 $13,105
Nov 2, 2020 $0.000406
-3.46%
$199,576 $22,014
Nov 1, 2020 $0.000421
-2.06%
$206,671 $6,695
Oct 31, 2020 $0.000432
-5.16%
$212,451 $5,531
Oct 30, 2020 $0.000456
-1.98%
$223,970 $9,754
Oct 29, 2020 $0.000465
+1.03%
$228,428 $8,141
Oct 28, 2020 $0.00046
-3.38%
$226,099 $12,661
Oct 27, 2020 $0.000491
+6.91%
$241,235 $17,639
Oct 26, 2020 $0.000459
+5.98%
$225,735 $16,154
Oct 25, 2020 $0.000434
-0.10%
$213,038 $11,071
Oct 24, 2020 $0.000434
+1.58%
$213,226 $7,795
Oct 23, 2020 $0.000427
+0.37%
$209,918 $7,250
Oct 22, 2020 $0.000426
+1.81%
$209,162 $9,966
Oct 21, 2020 $0.000406
+12.19%
$199,348 $25,536
Oct 20, 2020 $0.000356
-6.05%
$175,043 $19,668
Oct 19, 2020 $0.000379
+1.89%
$186,325 $32,770
Oct 18, 2020 $0.000372
+2.20%
$182,861 $12,864
Oct 17, 2020 $0.000364
-0.39%
$178,951 $5,907
Oct 16, 2020 $0.000366
-4.14%
$179,649 $17,241
Oct 15, 2020 $0.000381
+0.41%
$187,384 $17,522