TRAXIA Historical Data

TMT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00038
+8.32%
$ 186,646 $ 14,768
Oct 13, 2020 $ 0.000351
-4.28%
$ 172,307 $ 11,997
Oct 12, 2020 $ 0.000366
+1.70%
$ 180,062 $ 23,408
Oct 11, 2020 $ 0.00036
+0.92%
$ 177,119 $ 2,714
Oct 10, 2020 $ 0.000357
+2.70%
$ 175,475 $ 12,971
Oct 9, 2020 $ 0.000348
+2.27%
$ 170,866 $ 15,091
Oct 8, 2020 $ 0.00034
+4.18%
$ 167,036 $ 20,346
Oct 7, 2020 $ 0.000326
-0.88%
$ 160,320 $ 13,051
Oct 6, 2020 $ 0.000329
-4.34%
$ 161,762 $ 12,005
Oct 5, 2020 $ 0.000344
+4.28%
$ 169,104 $ 6,172
Oct 4, 2020 $ 0.00033
-1.98%
$ 162,151 $ 3,992
Oct 3, 2020 $ 0.000337
+4.41%
$ 165,436 $ 1,960
Oct 2, 2020 $ 0.000322
-4.86%
$ 158,449 $ 4,238
Oct 1, 2020 $ 0.000339
-2.73%
$ 166,455 $ 5,905
Sep 30, 2020 $ 0.000348
+0.65%
$ 171,121 $ 4,680
Sep 29, 2020 $ 0.000346
+5.61%
$ 170,016 $ 4,079
Sep 28, 2020 $ 0.000328
+1.03%
$ 161,068 $ 9,308
Sep 27, 2020 $ 0.000324
-2.86%
$ 159,352 $ 16,400
Sep 26, 2020 $ 0.000334
+2.63%
$ 164,170 $ 7,552
Sep 25, 2020 $ 0.000325
-25.69%
$ 159,935 $ 10,588
Sep 24, 2020 $ 0.000438
+7.93%
$ 215,220 $ 13,214
Sep 23, 2020 $ 0.000406
-2.83%
$ 199,456 $ 10,247
Sep 22, 2020 $ 0.000418
+10.06%
$ 205,253 $ 6,104
Sep 21, 2020 $ 0.00038
-10.02%
$ 186,549 $ 18,476
Sep 20, 2020 $ 0.000422
-2.90%
$ 207,315 $ 8,517
Sep 19, 2020 $ 0.000434
+2.41%
$ 213,494 $ 9,090
Sep 18, 2020 $ 0.000424
-2.60%
$ 208,213 $ 9,917
Sep 17, 2020 $ 0.000435
+6.05%
$ 213,698 $ 19,202
Sep 16, 2020 $ 0.00041
+0.77%
$ 201,617 $ 21,881
Sep 15, 2020 $ 0.000407
-4.47%
$ 200,098 $ 12,340
Sep 14, 2020 $ 0.000426
-0.27%
$ 209,369 $ 9,101
Sep 13, 2020 $ 0.000427
-2.60%
$ 209,841 $ 12,198
Sep 12, 2020 $ 0.000438
+2.81%
$ 215,405 $ 8,306
Sep 11, 2020 $ 0.000426
+1.15%
$ 209,461 $ 7,723
Sep 10, 2020 $ 0.000421
+4.20%
$ 206,919 $ 10,122
Sep 9, 2020 $ 0.000404
-1.83%
$ 198,607 $ 6,767
Sep 8, 2020 $ 0.000412
-1.73%
$ 202,280 $ 11,582
Sep 7, 2020 $ 0.000418
+3.98%
$ 205,597 $ 8,608
Sep 6, 2020 $ 0.000403
+2.16%
$ 197,816 $ 6,954
Sep 5, 2020 $ 0.000393
-10.21%
$ 193,161 $ 8,126
Sep 4, 2020 $ 0.000438
+1.70%
$ 215,302 $ 8,909
Sep 3, 2020 $ 0.000432
-5.59%
$ 212,051 $ 11,407
Sep 2, 2020 $ 0.000457
-10.53%
$ 224,685 $ 12,270
Sep 1, 2020 $ 0.000511
+6.06%
$ 251,133 $ 15,544
Aug 31, 2020 $ 0.000482
+7.98%
$ 236,895 $ 15,338
Aug 30, 2020 $ 0.000446
+1.53%
$ 219,222 $ 13,348
Aug 29, 2020 $ 0.00044
-3.80%
$ 216,057 $ 8,036
Aug 28, 2020 $ 0.000457
-0.16%
$ 224,571 $ 8,325
Aug 27, 2020 $ 0.000458
-1.38%
$ 224,928 $ 10,178
Aug 26, 2020 $ 0.000464
-17.41%
$ 228,094 $ 10,036