TRAXIA Historical Data

TMT Page 12
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000562
-3.89%
$ 276,324 $ 12,167
Aug 24, 2020 $ 0.000585
-10.11%
$ 287,579 $ 11,454
Aug 23, 2020 $ 0.000651
-34.37%
$ 320,064 $ 7,615
Aug 22, 2020 $ 0.000992
+31.14%
$ 487,594 $ 6,583
Aug 21, 2020 $ 0.000757
+77.68%
$ 371,873 $ 11,552
Aug 20, 2020 $ 0.000426
+1.19%
$ 209,336 $ 11,779
Aug 19, 2020 $ 0.000421
-5.38%
$ 206,792 $ 10,686
Aug 18, 2020 $ 0.000445
-33.00%
$ 218,589 $ 10,036
Aug 17, 2020 $ 0.000664
-10.62%
$ 326,445 $ 10,593
Aug 16, 2020 $ 0.000743
-17.60%
$ 365,201 $ 4,800
Aug 15, 2020 $ 0.000902
-11.49%
$ 443,242 $ 7,026
Aug 14, 2020 $ 0.00102
-0.21%
$ 500,594 $ 7,714
Aug 13, 2020 $ 0.00102
+4.41%
$ 501,946 $ 6,976
Aug 12, 2020 $ 0.000979
+11.40%
$ 480,836 $ 8,827
Aug 11, 2020 $ 0.000878
-28.95%
$ 431,659 $ 8,387
Aug 10, 2020 $ 0.00124
+1.34%
$ 607,261 $ 12,258
Aug 9, 2020 $ 0.00122
-4.20%
$ 598,879 $ 7,121
Aug 8, 2020 $ 0.00127
-19.74%
$ 623,553 $ 5,969
Aug 7, 2020 $ 0.00158
-5.95%
$ 776,806 $ 8,221
Aug 6, 2020 $ 0.00168
+247.62%
$ 825,992 $ 10,419
Aug 5, 2020 $ 0.000484
-9.76%
$ 237,642 $ 8,262
Aug 4, 2020 $ 0.000536
-25.17%
$ 263,323 $ 9,123
Aug 3, 2020 $ 0.000717
-17.16%
$ 352,152 $ 5,155
Aug 2, 2020 $ 0.000865
-15.56%
$ 424,871 $ 9,313
Aug 1, 2020 $ 0.00102
+12.97%
$ 503,183 $ 12,379
Jul 31, 2020 $ 0.000906
-26.76%
$ 445,344 $ 8,387
Jul 30, 2020 $ 0.00124
+0.91%
$ 608,257 $ 6,448
Jul 29, 2020 $ 0.00123
+3.14%
$ 602,667 $ 5,422
Jul 28, 2020 $ 0.00119
+11.50%
$ 584,113 $ 8,397
Jul 27, 2020 $ 0.00107
-26.00%
$ 523,533 $ 18,704
Jul 26, 2020 $ 0.00144
-4.94%
$ 707,307 $ 14,293
Jul 25, 2020 $ 0.00151
+3.55%
$ 743,662 $ 7,258
Jul 24, 2020 $ 0.00146
-16.69%
$ 717,635 $ 6,602
Jul 23, 2020 $ 0.00175
+2.22%
$ 860,910 $ 10,469
Jul 22, 2020 $ 0.00171
+1.43%
$ 841,942 $ 8,911
Jul 21, 2020 $ 0.00169
+5.27%
$ 829,966 $ 12,856
Jul 20, 2020 $ 0.0016
+1.04%
$ 788,505 $ 11,956
Jul 19, 2020 $ 0.00159
+0.63%
$ 780,554 $ 9,197
Jul 18, 2020 $ 0.00158
+0.42%
$ 775,718 $ 6,226
Jul 17, 2020 $ 0.00157
-0.05%
$ 772,500 $ 5,252
Jul 16, 2020 $ 0.00157
-12.97%
$ 773,061 $ 7,237
Jul 15, 2020 $ 0.00181
+2.44%
$ 888,410 $ 5,897
Jul 14, 2020 $ 0.00176
-1.86%
$ 867,303 $ 8,744
Jul 13, 2020 $ 0.0018
-0.38%
$ 884,059 $ 10,447
Jul 12, 2020 $ 0.00181
-0.17%
$ 887,000 $ 9,055
Jul 11, 2020 $ 0.00181
+2.24%
$ 888,377 $ 4,980
Jul 10, 2020 $ 0.00177
-5.72%
$ 868,835 $ 5,978
Jul 9, 2020 $ 0.00188
+0.06%
$ 921,566 $ 7,854
Jul 8, 2020 $ 0.00187
+6.55%
$ 921,027 $ 10,849
Jul 7, 2020 $ 0.00176
-3.76%
$ 864,044 $ 4,707