Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.000562
-3.89%
$276,324 $12,167
Aug 24, 2020 $0.000585
-10.11%
$287,579 $11,454
Aug 23, 2020 $0.000651
-34.37%
$320,064 $7,615
Aug 22, 2020 $0.000992
+31.14%
$487,594 $6,583
Aug 21, 2020 $0.000757
+77.68%
$371,873 $11,552
Aug 20, 2020 $0.000426
+1.19%
$209,336 $11,779
Aug 19, 2020 $0.000421
-5.38%
$206,792 $10,686
Aug 18, 2020 $0.000445
-33.00%
$218,589 $10,036
Aug 17, 2020 $0.000664
-10.62%
$326,445 $10,593
Aug 16, 2020 $0.000743
-17.60%
$365,201 $4,800
Aug 15, 2020 $0.000902
-11.49%
$443,242 $7,026
Aug 14, 2020 $0.00102
-0.21%
$500,594 $7,714
Aug 13, 2020 $0.00102
+4.41%
$501,946 $6,976
Aug 12, 2020 $0.000979
+11.40%
$480,836 $8,827
Aug 11, 2020 $0.000878
-28.95%
$431,659 $8,387
Aug 10, 2020 $0.00124
+1.34%
$607,261 $12,258
Aug 9, 2020 $0.00122
-4.20%
$598,879 $7,121
Aug 8, 2020 $0.00127
-19.74%
$623,553 $5,969
Aug 7, 2020 $0.00158
-5.95%
$776,806 $8,221
Aug 6, 2020 $0.00168
+247.62%
$825,992 $10,419
Aug 5, 2020 $0.000484
-9.76%
$237,642 $8,262
Aug 4, 2020 $0.000536
-25.17%
$263,323 $9,123
Aug 3, 2020 $0.000717
-17.16%
$352,152 $5,155
Aug 2, 2020 $0.000865
-15.56%
$424,871 $9,313
Aug 1, 2020 $0.00102
+12.97%
$503,183 $12,379
Jul 31, 2020 $0.000906
-26.76%
$445,344 $8,387
Jul 30, 2020 $0.00124
+0.91%
$608,257 $6,448
Jul 29, 2020 $0.00123
+3.14%
$602,667 $5,422
Jul 28, 2020 $0.00119
+11.50%
$584,113 $8,397
Jul 27, 2020 $0.00107
-26.00%
$523,533 $18,704
Jul 26, 2020 $0.00144
-4.94%
$707,307 $14,293
Jul 25, 2020 $0.00151
+3.55%
$743,662 $7,258
Jul 24, 2020 $0.00146
-16.69%
$717,635 $6,602
Jul 23, 2020 $0.00175
+2.22%
$860,910 $10,469
Jul 22, 2020 $0.00171
+1.43%
$841,942 $8,911
Jul 21, 2020 $0.00169
+5.27%
$829,966 $12,856
Jul 20, 2020 $0.0016
+1.04%
$788,505 $11,956
Jul 19, 2020 $0.00159
+0.63%
$780,554 $9,197
Jul 18, 2020 $0.00158
+0.42%
$775,718 $6,226
Jul 17, 2020 $0.00157
-0.05%
$772,500 $5,252
Jul 16, 2020 $0.00157
-12.97%
$773,061 $7,237
Jul 15, 2020 $0.00181
+2.44%
$888,410 $5,897
Jul 14, 2020 $0.00176
-1.86%
$867,303 $8,744
Jul 13, 2020 $0.0018
-0.38%
$884,059 $10,447
Jul 12, 2020 $0.00181
-0.17%
$887,000 $9,055
Jul 11, 2020 $0.00181
+2.24%
$888,377 $4,980
Jul 10, 2020 $0.00177
-5.72%
$868,835 $5,978
Jul 9, 2020 $0.00188
+0.06%
$921,566 $7,854
Jul 8, 2020 $0.00187
+6.55%
$921,027 $10,849
Jul 7, 2020 $0.00176
-3.76%
$864,044 $4,707