TRAXIA Historical Data

TMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00183
-3.77%
$ 897,818 $ 8,974
Jul 5, 2020 $ 0.0019
+0.59%
$ 932,741 $ 10,425
Jul 4, 2020 $ 0.00189
+5.10%
$ 926,884 $ 6,994
Jul 3, 2020 $ 0.00179
-0.23%
$ 881,835 $ 5,659
Jul 2, 2020 $ 0.0018
-4.78%
$ 883,933 $ 9,654
Jul 1, 2020 $ 0.00189
+2.53%
$ 927,892 $ 5,630
Jun 30, 2020 $ 0.00184
-0.27%
$ 905,397 $ 3,398
Jun 29, 2020 $ 0.00185
+5.75%
$ 908,115 $ 4,343
Jun 28, 2020 $ 0.00175
+1.87%
$ 858,241 $ 3,648
Jun 27, 2020 $ 0.00171
-7.23%
$ 842,613 $ 5,086
Jun 26, 2020 $ 0.00185
+2.35%
$ 908,234 $ 3,681
Jun 25, 2020 $ 0.00181
-0.71%
$ 887,602 $ 4,883
Jun 24, 2020 $ 0.00182
-2.77%
$ 893,881 $ 7,917
Jun 23, 2020 $ 0.00187
-1.59%
$ 919,286 $ 7,924
Jun 22, 2020 $ 0.0019
+77.89%
$ 934,137 $ 17,929
Jun 21, 2020 $ 0.00107
+2.70%
$ 525,015 $ 3,037
Jun 20, 2020 $ 0.00104
+1.98%
$ 511,234 $ 4,142
Jun 19, 2020 $ 0.00102
-2.52%
$ 500,914 $ 8,516
Jun 18, 2020 $ 0.00105
-8.26%
$ 513,983 $ 8,331
Jun 17, 2020 $ 0.00114
-1.40%
$ 560,331 $ 6,945
Jun 16, 2020 $ 0.00116
+12.63%
$ 568,247 $ 6,264
Jun 15, 2020 $ 0.00103
+0.82%
$ 504,579 $ 23,170
Jun 14, 2020 $ 0.00102
-1.93%
$ 500,678 $ 8,390
Jun 13, 2020 $ 0.00104
-2.06%
$ 510,478 $ 3,935
Jun 12, 2020 $ 0.00106
+1.62%
$ 521,146 $ 5,329
Jun 11, 2020 $ 0.00104
-6.58%
$ 513,032 $ 18,824
Jun 10, 2020 $ 0.00112
-1.59%
$ 549,078 $ 10,215
Jun 9, 2020 $ 0.00114
-10.18%
$ 557,888 $ 7,177
Jun 8, 2020 $ 0.00126
+5.18%
$ 621,286 $ 6,712
Jun 7, 2020 $ 0.0012
-8.13%
$ 590,547 $ 12,849
Jun 6, 2020 $ 0.00131
+8.14%
$ 642,830 $ 5,839
Jun 5, 2020 $ 0.00121
+23.19%
$ 594,490 $ 7,996
Jun 4, 2020 $ 0.000982
-0.06%
$ 482,698 $ 8,236
Jun 3, 2020 $ 0.000983
+2.36%
$ 482,994 $ 3,424
Jun 2, 2020 $ 0.00096
-6.91%
$ 471,734 $ 19,209
Jun 1, 2020 $ 0.00103
+17.36%
$ 506,798 $ 13,591
May 31, 2020 $ 0.000879
-8.02%
$ 431,924 $ 7,828
May 30, 2020 $ 0.000955
+4.72%
$ 469,442 $ 6,348
May 29, 2020 $ 0.000912
-2.17%
$ 448,277 $ 7,054
May 28, 2020 $ 0.000932
+8.40%
$ 457,922 $ 9,766
May 27, 2020 $ 0.000859
+7.65%
$ 422,264 $ 9,301
May 26, 2020 $ 0.000798
+1.07%
$ 392,236 $ 3,243
May 25, 2020 $ 0.00079
+3.51%
$ 388,142 $ 2,084
May 24, 2020 $ 0.000764
-4.21%
$ 375,586 $ 1,962
May 23, 2020 $ 0.000798
+1.97%
$ 392,139 $ 2,108
May 22, 2020 $ 0.000782
+5.40%
$ 384,502 $ 1,876
May 21, 2020 $ 0.000742
-7.20%
$ 364,858 $ 1,840
May 20, 2020 $ 0.0008
-2.04%
$ 393,211 $ 1,932
May 19, 2020 $ 0.000817
+1.22%
$ 401,279 $ 2,138
May 18, 2020 $ 0.000807
-23.84%
$ 396,409 $ 2,044