Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.00106
+55.64%
$520,528 $2,662
May 16, 2020 $0.000681
+13.84%
$334,539 $1,825
May 15, 2020 $0.000598
-5.48%
$293,756 $820
May 14, 2020 $0.000632
+2.88%
$310,766 $901
May 13, 2020 $0.000615
+7.55%
$302,075 $900
May 12, 2020 $0.000571
+1.64%
$280,735 $1,564
May 11, 2020 $0.000562
+0.24%
$276,146 $1,476
May 10, 2020 $0.000561
-9.78%
$275,529 $1,384
May 9, 2020 $0.000622
-1.33%
$305,462 $1,533
May 8, 2020 $0.00063
+1.32%
$309,653 $1,648
May 7, 2020 $0.000622
+6.80%
$305,699 $1,688
May 6, 2020 $0.000583
+0.73%
$286,686 $1,548
May 5, 2020 $0.000579
+5.88%
$284,440 $1,561
May 4, 2020 $0.000547
-3.86%
$268,732 $1,184
May 3, 2020 $0.000569
-1.53%
$279,507 $776
May 2, 2020 $0.000578
+2.67%
$283,865 $1,589
May 1, 2020 $0.000563
+2.12%
$276,492 $1,410
Apr 30, 2020 $0.00055
-0.34%
$270,510 $1,363
Apr 29, 2020 $0.000552
-53.00%
$271,428 $1,560
Apr 28, 2020 $0.00118
+1.26%
$577,816 $3,120
Apr 27, 2020 $0.00116
-0.36%
$570,608 $3,213
Apr 26, 2020 $0.00116
+2.30%
$572,381 $3,115
Apr 25, 2020 $0.00114
+1.83%
$559,510 $2,931
Apr 24, 2020 $0.00112
+3.04%
$549,419 $2,925
Apr 23, 2020 $0.00108
+5.47%
$533,046 $1,929
Apr 22, 2020 $0.00103
+6.72%
$505,034 $12,095
Apr 21, 2020 $0.000963
-2.07%
$473,126 $23,335
Apr 20, 2020 $0.000983
-3.86%
$483,142 $22,107
Apr 19, 2020 $0.00102
-4.02%
$502,545 $26,791
Apr 18, 2020 $0.00106
-5.46%
$523,320 $9,293
Apr 17, 2020 $0.00108
-0.69%
$532,177 $2
Apr 16, 2020 $0.00109
+9.04%
$535,729 $2
Apr 15, 2020 $0.001
-1.18%
$491,398 $7,132
Apr 14, 2020 $0.00101
+0.14%
$497,212 $17,825
Apr 13, 2020 $0.00101
+16.88%
$496,473 $14,495
Apr 12, 2020 $0.000865
-2.94%
$425,184 $38,834
Apr 11, 2020 $0.000891
+2.19%
$438,038 $39,928
Apr 10, 2020 $0.000872
-46.31%
$428,445 $40,721
Apr 9, 2020 $0.00162
-1.51%
$798,131 $46,179
Apr 8, 2020 $0.00165
+3.46%
$810,254 $25,448
Apr 7, 2020 $0.00159
-14.72%
$783,258 $87,754
Apr 6, 2020 $0.00187
+22.63%
$917,683 $92,568
Apr 5, 2020 $0.00152
+1.29%
$748,503 $66,904
Apr 4, 2020 $0.0015
+1.70%
$739,139 $17,976
Apr 3, 2020 $0.00148
-2.58%
$726,890 $15,912
Apr 2, 2020 $0.00152
+25.33%
$746,162 $56,750
Apr 1, 2020 $0.00121
-23.77%
$595,420 $67,471
Mar 31, 2020 $0.00159
-8.35%
$781,684 $82,965
Mar 30, 2020 $0.00174
+176.57%
$853,507 $93,309
Mar 29, 2020 $0.000629
+2.63%
$308,897 $28,903