TRAXIA Historical Data

TMT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00106
+55.64%
$ 520,528 $ 2,662
May 16, 2020 $ 0.000681
+13.84%
$ 334,539 $ 1,825
May 15, 2020 $ 0.000598
-5.48%
$ 293,756 $ 820
May 14, 2020 $ 0.000632
+2.88%
$ 310,766 $ 901
May 13, 2020 $ 0.000615
+7.55%
$ 302,075 $ 900
May 12, 2020 $ 0.000571
+1.64%
$ 280,735 $ 1,564
May 11, 2020 $ 0.000562
+0.24%
$ 276,146 $ 1,476
May 10, 2020 $ 0.000561
-9.78%
$ 275,529 $ 1,384
May 9, 2020 $ 0.000622
-1.33%
$ 305,462 $ 1,533
May 8, 2020 $ 0.00063
+1.32%
$ 309,653 $ 1,648
May 7, 2020 $ 0.000622
+6.80%
$ 305,699 $ 1,688
May 6, 2020 $ 0.000583
+0.73%
$ 286,686 $ 1,548
May 5, 2020 $ 0.000579
+5.88%
$ 284,440 $ 1,561
May 4, 2020 $ 0.000547
-3.86%
$ 268,732 $ 1,184
May 3, 2020 $ 0.000569
-1.53%
$ 279,507 $ 776
May 2, 2020 $ 0.000578
+2.67%
$ 283,865 $ 1,589
May 1, 2020 $ 0.000563
+2.12%
$ 276,492 $ 1,410
Apr 30, 2020 $ 0.00055
-0.34%
$ 270,510 $ 1,363
Apr 29, 2020 $ 0.000552
-53.00%
$ 271,428 $ 1,560
Apr 28, 2020 $ 0.00118
+1.26%
$ 577,816 $ 3,120
Apr 27, 2020 $ 0.00116
-0.36%
$ 570,608 $ 3,213
Apr 26, 2020 $ 0.00116
+2.30%
$ 572,381 $ 3,115
Apr 25, 2020 $ 0.00114
+1.83%
$ 559,510 $ 2,931
Apr 24, 2020 $ 0.00112
+3.04%
$ 549,419 $ 2,925
Apr 23, 2020 $ 0.00108
+5.47%
$ 533,046 $ 1,929
Apr 22, 2020 $ 0.00103
+6.72%
$ 505,034 $ 12,095
Apr 21, 2020 $ 0.000963
-2.07%
$ 473,126 $ 23,335
Apr 20, 2020 $ 0.000983
-3.86%
$ 483,142 $ 22,107
Apr 19, 2020 $ 0.00102
-4.02%
$ 502,545 $ 26,791
Apr 18, 2020 $ 0.00106
-5.46%
$ 523,320 $ 9,293
Apr 17, 2020 $ 0.00108
-0.69%
$ 532,177 $ 2
Apr 16, 2020 $ 0.00109
+9.04%
$ 535,729 $ 2
Apr 15, 2020 $ 0.001
-1.18%
$ 491,398 $ 7,132
Apr 14, 2020 $ 0.00101
+0.14%
$ 497,212 $ 17,825
Apr 13, 2020 $ 0.00101
+16.88%
$ 496,473 $ 14,495
Apr 12, 2020 $ 0.000865
-2.94%
$ 425,184 $ 38,834
Apr 11, 2020 $ 0.000891
+2.19%
$ 438,038 $ 39,928
Apr 10, 2020 $ 0.000872
-46.31%
$ 428,445 $ 40,721
Apr 9, 2020 $ 0.00162
-1.51%
$ 798,131 $ 46,179
Apr 8, 2020 $ 0.00165
+3.46%
$ 810,254 $ 25,448
Apr 7, 2020 $ 0.00159
-14.72%
$ 783,258 $ 87,754
Apr 6, 2020 $ 0.00187
+22.63%
$ 917,683 $ 92,568
Apr 5, 2020 $ 0.00152
+1.29%
$ 748,503 $ 66,904
Apr 4, 2020 $ 0.0015
+1.70%
$ 739,139 $ 17,976
Apr 3, 2020 $ 0.00148
-2.58%
$ 726,890 $ 15,912
Apr 2, 2020 $ 0.00152
+25.33%
$ 746,162 $ 56,750
Apr 1, 2020 $ 0.00121
-23.77%
$ 595,420 $ 67,471
Mar 31, 2020 $ 0.00159
-8.35%
$ 781,684 $ 82,965
Mar 30, 2020 $ 0.00174
+176.57%
$ 853,507 $ 93,309
Mar 29, 2020 $ 0.000629
+2.63%
$ 308,897 $ 28,903