Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.000613
-15.85%
$301,060 $28,525
Mar 27, 2020 $0.000728
+16.29%
$357,673 $39,669
Mar 26, 2020 $0.000626
-16.80%
$307,593 $32,422
Mar 25, 2020 $0.000752
+225.57%
$369,736 $59,878
Mar 24, 2020 $0.000231
+13.87%
$113,559 $11,770
Mar 23, 2020 $0.000203
+11.67%
$99,695 $10,703
Mar 22, 2020 $0.000182
-7.20%
$89,288 $9,775
Mar 21, 2020 $0.000196
+1.59%
$96,144 $10,465
Mar 20, 2020 $0.000192
-2.15%
$94,527 $10,288
Mar 19, 2020 $0.000197
+18.06%
$96,594 $10,527
Mar 18, 2020 $0.000166
-1.19%
$81,792 $8,941
Mar 17, 2020 $0.000169
+5.14%
$83,003 $9,140
Mar 16, 2020 $0.00016
-9.34%
$78,815 $8,690
Mar 15, 2020 $0.000177
-0.03%
$86,959 $9,407
Mar 14, 2020 $0.000177
-5.87%
$87,075 $9,321
Mar 13, 2020 $0.000187
+20.03%
$92,097 $9,699
Mar 12, 2020 $0.000156
-53.99%
$76,788 $8,449
Mar 11, 2020 $0.00034
-0.86%
$166,904 $18,076
Mar 10, 2020 $0.000343
+1.18%
$168,308 $17,973
Mar 9, 2020 $0.000338
-3.61%
$165,958 $17,897
Mar 8, 2020 $0.00035
-11.27%
$172,162 $18,952
Mar 7, 2020 $0.000395
-0.91%
$194,013 $20,304
Mar 6, 2020 $0.000398
+0.19%
$195,657 $20,511
Mar 5, 2020 $0.000397
+2.76%
$195,088 $21,689
Mar 4, 2020 $0.000386
+0.88%
$189,730 $20,693
Mar 3, 2020 $0.000383
-2.68%
$188,095 $20,391
Mar 2, 2020 $0.000393
+4.58%
$193,188 $20,900
Mar 1, 2020 $0.000376
-4.92%
$184,805 $20,198
Feb 29, 2020 $0.000396
+1.70%
$194,687 $21,288
Feb 28, 2020 $0.00039
+0.09%
$191,500 $20,925
Feb 27, 2020 $0.000388
-6.06%
$190,778 $20,938
Feb 26, 2020 $0.000413
-9.65%
$203,163 $21,618
Feb 25, 2020 $0.000459
-8.03%
$225,336 $24,888
Feb 24, 2020 $0.000499
-2.24%
$245,064 $26,580
Feb 23, 2020 $0.00051
+2.11%
$250,570 $27,315
Feb 22, 2020 $0.000499
+0.42%
$245,385 $26,572
Feb 21, 2020 $0.000497
+1.32%
$244,358 $26,081
Feb 20, 2020 $0.000491
-1.72%
$241,249 $26,047
Feb 19, 2020 $0.0005
-5.23%
$245,624 $26,818
Feb 18, 2020 $0.000527
+4.48%
$259,052 $27,536
Feb 17, 2020 $0.000505
-11.39%
$248,046 $26,476
Feb 16, 2020 $0.00057
-2.97%
$280,195 $30,486
Feb 15, 2020 $0.000587
-4.68%
$288,610 $32,211
Feb 14, 2020 $0.000616
+3.48%
$302,900 $32,159
Feb 13, 2020 $0.000596
+1.73%
$292,654 $31,045
Feb 12, 2020 $0.000586
+3.82%
$287,777 $30,456
Feb 11, 2020 $0.000564
+2.93%
$277,286 $22,511
Feb 10, 2020 $0.000548
-2.73%
$269,488 $28,921
Feb 9, 2020 $0.000564
+1.13%
$277,021 $29,284
Feb 8, 2020 $0.000558
+1.03%
$274,048 $29,799