TRAXIA Historical Data

TMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000613
-15.85%
$ 301,060 $ 28,525
Mar 27, 2020 $ 0.000728
+16.29%
$ 357,673 $ 39,669
Mar 26, 2020 $ 0.000626
-16.80%
$ 307,593 $ 32,422
Mar 25, 2020 $ 0.000752
+225.57%
$ 369,736 $ 59,878
Mar 24, 2020 $ 0.000231
+13.87%
$ 113,559 $ 11,770
Mar 23, 2020 $ 0.000203
+11.67%
$ 99,695 $ 10,703
Mar 22, 2020 $ 0.000182
-7.20%
$ 89,288 $ 9,775
Mar 21, 2020 $ 0.000196
+1.59%
$ 96,144 $ 10,465
Mar 20, 2020 $ 0.000192
-2.15%
$ 94,527 $ 10,288
Mar 19, 2020 $ 0.000197
+18.06%
$ 96,594 $ 10,527
Mar 18, 2020 $ 0.000166
-1.19%
$ 81,792 $ 8,941
Mar 17, 2020 $ 0.000169
+5.14%
$ 83,003 $ 9,140
Mar 16, 2020 $ 0.00016
-9.34%
$ 78,815 $ 8,690
Mar 15, 2020 $ 0.000177
-0.03%
$ 86,959 $ 9,407
Mar 14, 2020 $ 0.000177
-5.87%
$ 87,075 $ 9,321
Mar 13, 2020 $ 0.000187
+20.03%
$ 92,097 $ 9,699
Mar 12, 2020 $ 0.000156
-53.99%
$ 76,788 $ 8,449
Mar 11, 2020 $ 0.00034
-0.86%
$ 166,904 $ 18,076
Mar 10, 2020 $ 0.000343
+1.18%
$ 168,308 $ 17,973
Mar 9, 2020 $ 0.000338
-3.61%
$ 165,958 $ 17,897
Mar 8, 2020 $ 0.00035
-11.27%
$ 172,162 $ 18,952
Mar 7, 2020 $ 0.000395
-0.91%
$ 194,013 $ 20,304
Mar 6, 2020 $ 0.000398
+0.19%
$ 195,657 $ 20,511
Mar 5, 2020 $ 0.000397
+2.76%
$ 195,088 $ 21,689
Mar 4, 2020 $ 0.000386
+0.88%
$ 189,730 $ 20,693
Mar 3, 2020 $ 0.000383
-2.68%
$ 188,095 $ 20,391
Mar 2, 2020 $ 0.000393
+4.58%
$ 193,188 $ 20,900
Mar 1, 2020 $ 0.000376
-4.92%
$ 184,805 $ 20,198
Feb 29, 2020 $ 0.000396
+1.70%
$ 194,687 $ 21,288
Feb 28, 2020 $ 0.00039
+0.09%
$ 191,500 $ 20,925
Feb 27, 2020 $ 0.000388
-6.06%
$ 190,778 $ 20,938
Feb 26, 2020 $ 0.000413
-9.65%
$ 203,163 $ 21,618
Feb 25, 2020 $ 0.000459
-8.03%
$ 225,336 $ 24,888
Feb 24, 2020 $ 0.000499
-2.24%
$ 245,064 $ 26,580
Feb 23, 2020 $ 0.00051
+2.11%
$ 250,570 $ 27,315
Feb 22, 2020 $ 0.000499
+0.42%
$ 245,385 $ 26,572
Feb 21, 2020 $ 0.000497
+1.32%
$ 244,358 $ 26,081
Feb 20, 2020 $ 0.000491
-1.72%
$ 241,249 $ 26,047
Feb 19, 2020 $ 0.0005
-5.23%
$ 245,624 $ 26,818
Feb 18, 2020 $ 0.000527
+4.48%
$ 259,052 $ 27,536
Feb 17, 2020 $ 0.000505
-11.39%
$ 248,046 $ 26,476
Feb 16, 2020 $ 0.00057
-2.97%
$ 280,195 $ 30,486
Feb 15, 2020 $ 0.000587
-4.68%
$ 288,610 $ 32,211
Feb 14, 2020 $ 0.000616
+3.48%
$ 302,900 $ 32,159
Feb 13, 2020 $ 0.000596
+1.73%
$ 292,654 $ 31,045
Feb 12, 2020 $ 0.000586
+3.82%
$ 287,777 $ 30,456
Feb 11, 2020 $ 0.000564
+2.93%
$ 277,286 $ 22,511
Feb 10, 2020 $ 0.000548
-2.73%
$ 269,488 $ 28,921
Feb 9, 2020 $ 0.000564
+1.13%
$ 277,021 $ 29,284
Feb 8, 2020 $ 0.000558
+1.03%
$ 274,048 $ 29,799