Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.000552
+0.50%
$271,303 $27,912
Feb 6, 2020 $0.000549
+8.05%
$269,985 $27,986
Feb 5, 2020 $0.000509
+7.13%
$249,990 $26,541
Feb 4, 2020 $0.000475
-1.27%
$233,380 $24,894
Feb 3, 2020 $0.000481
-2.88%
$236,427 $25,095
Feb 2, 2020 $0.000495
+5.03%
$243,446 $25,821
Feb 1, 2020 $0.000472
-2.54%
$231,828 $25,283
Jan 31, 2020 $0.000484
-1.64%
$237,786 $25,627
Jan 30, 2020 $0.000492
+6.91%
$241,722 $25,945
Jan 29, 2020 $0.00046
-3.83%
$226,180 $24,463
Jan 28, 2020 $0.000479
+7.17%
$235,160 $25,245
Jan 27, 2020 $0.000447
+0.14%
$219,425 $23,462
Jan 26, 2020 $0.000446
+5.05%
$219,110 $23,231
Jan 25, 2020 $0.000425
-0.34%
$208,666 $22,283
Jan 24, 2020 $0.000426
-1.07%
$209,379 $22,477
Jan 23, 2020 $0.000431
-3.19%
$211,633 $22,829
Jan 22, 2020 $0.000445
-2.35%
$218,614 $22,941
Jan 21, 2020 $0.000456
+2.35%
$223,910 $23,787
Jan 20, 2020 $0.000445
-1.78%
$218,798 $23,215
Jan 19, 2020 $0.000453
-2.46%
$222,730 $23,660
Jan 18, 2020 $0.000465
+0.67%
$228,436 $24,438
Jan 17, 2020 $0.000462
+4.32%
$227,174 $24,059
Jan 16, 2020 $0.000443
-2.98%
$217,703 $23,577
Jan 15, 2020 $0.000457
+0.83%
$224,351 $23,989
Jan 14, 2020 $0.000453
+9.34%
$222,626 $21,788
Jan 13, 2020 $0.000415
-1.63%
$203,718 $21,829
Jan 12, 2020 $0.000421
+2.60%
$207,039 $22,099
Jan 11, 2020 $0.000411
-3.47%
$201,734 $21,674
Jan 10, 2020 $0.000425
+1.40%
$208,985 $20,895
Jan 9, 2020 $0.000419
-0.80%
$206,134 $19,280
Jan 8, 2020 $0.000423
-1.56%
$207,863 $16,242
Jan 7, 2020 $0.00043
+0.43%
$211,184 $22,813
Jan 6, 2020 $0.000428
+4.48%
$210,250 $23,038
Jan 5, 2020 $0.000409
+0.93%
$201,206 $21,710
Jan 4, 2020 $0.000406
-0.38%
$199,347 $21,191
Jan 3, 2020 $0.000407
+5.40%
$200,072 $21,394
Jan 2, 2020 $0.000386
-3.80%
$189,821 $20,156
Jan 1, 2020 $0.000402
+3.88%
$197,323 $21,184
Dec 31, 2019 $0.000387
-1.94%
$189,957 $20,588
Dec 30, 2019 $0.000394
-2.69%
$193,704 $20,663
Dec 29, 2019 $0.000405
+2.17%
$199,044 $21,511
Dec 28, 2019 $0.000396
+2.37%
$194,812 $21,259
Dec 27, 2019 $0.000387
+2.66%
$190,304 $21,216
Dec 26, 2019 $0.000377
-3.35%
$185,368 $20,207
Dec 25, 2019 $0.00039
-0.67%
$191,603 $20,850
Dec 24, 2019 $0.000393
+1.47%
$192,893 $21,209
Dec 23, 2019 $0.000387
-3.40%
$190,157 $20,579
Dec 22, 2019 $0.0004
+4.93%
$196,790 $20,949
Dec 21, 2019 $0.000382
-1.17%
$187,584 $20,265
Dec 20, 2019 $0.000386
-0.79%
$189,793 $19,210