TRAXIA Historical Data

TMT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000389
-2.02%
$ 191,352 $ 11,168
Dec 18, 2019 $ 0.000397
+9.68%
$ 195,312 $ 11,470
Dec 17, 2019 $ 0.000363
-4.08%
$ 178,336 $ 10,739
Dec 16, 2019 $ 0.000378
-6.17%
$ 185,929 $ 10,992
Dec 15, 2019 $ 0.000403
-0.50%
$ 198,167 $ 11,500
Dec 14, 2019 $ 0.000405
-0.41%
$ 199,169 $ 11,549
Dec 13, 2019 $ 0.000407
-0.83%
$ 199,980 $ 11,572
Dec 12, 2019 $ 0.00041
+0.16%
$ 201,653 $ 11,254
Dec 11, 2019 $ 0.000409
+0.07%
$ 200,909 $ 11,352
Dec 10, 2019 $ 0.000409
-0.83%
$ 200,785 $ 11,455
Dec 9, 2019 $ 0.000412
-3.57%
$ 202,429 $ 11,382
Dec 8, 2019 $ 0.000427
-1.29%
$ 209,915 $ 12,093
Dec 7, 2019 $ 0.000433
-1.47%
$ 212,665 $ 12,251
Dec 6, 2019 $ 0.000439
+1.20%
$ 215,838 $ 12,355
Dec 5, 2019 $ 0.000435
+3.65%
$ 213,879 $ 12,100
Dec 4, 2019 $ 0.000423
-0.90%
$ 208,016 $ 11,777
Dec 3, 2019 $ 0.000427
-1.39%
$ 209,913 $ 12,054
Dec 2, 2019 $ 0.000433
-3.66%
$ 212,884 $ 11,941
Dec 1, 2019 $ 0.00045
+1.04%
$ 221,018 $ 12,109
Nov 30, 2019 $ 0.000445
-1.80%
$ 218,740 $ 12,433
Nov 29, 2019 $ 0.000454
+4.07%
$ 222,898 $ 12,578
Nov 28, 2019 $ 0.000436
-0.05%
$ 214,204 $ 12,070
Nov 27, 2019 $ 0.000437
+1.88%
$ 214,784 $ 12,251
Nov 26, 2019 $ 0.000429
+1.89%
$ 210,843 $ 11,624
Nov 25, 2019 $ 0.00042
+2.41%
$ 206,344 $ 11,594
Nov 24, 2019 $ 0.00041
-5.38%
$ 201,504 $ 10,029
Nov 23, 2019 $ 0.000433
-43.94%
$ 212,936 $ 10,172
Nov 22, 2019 $ 0.00077
-8.52%
$ 378,425 $ 18,840
Nov 21, 2019 $ 0.000842
-6.31%
$ 413,695 $ 5,267
Nov 20, 2019 $ 0.000899
-12.73%
$ 441,550 $ 22,208
Nov 19, 2019 $ 0.00103
+0.12%
$ 505,917 $ 14,249
Nov 18, 2019 $ 0.00103
-3.97%
$ 505,366 $ 15,666
Nov 17, 2019 $ 0.00107
+1.75%
$ 526,172 $ 25,890
Nov 16, 2019 $ 0.00105
+0.13%
$ 517,966 $ 26,826
Nov 15, 2019 $ 0.00105
-1.57%
$ 517,272 $ 27,260
Nov 14, 2019 $ 0.00107
-2.15%
$ 525,518 $ 27,427
Nov 13, 2019 $ 0.00109
-0.29%
$ 537,075 $ 28,075
Nov 12, 2019 $ 0.0011
+2.03%
$ 538,617 $ 28,346
Nov 11, 2019 $ 0.00107
-3.13%
$ 527,879 $ 28,016
Nov 10, 2019 $ 0.00111
+1.90%
$ 545,701 $ 28,744
Nov 9, 2019 $ 0.00109
+1.36%
$ 535,561 $ 28,172
Nov 8, 2019 $ 0.00108
-3.75%
$ 528,460 $ 27,254
Nov 7, 2019 $ 0.00112
-1.44%
$ 549,122 $ 29,603
Nov 6, 2019 $ 0.00113
+2.33%
$ 557,174 $ 26,473
Nov 5, 2019 $ 0.00111
+1.05%
$ 543,424 $ 28,144
Nov 4, 2019 $ 0.00109
+0.66%
$ 537,785 $ 28,831
Nov 3, 2019 $ 0.00109
-0.59%
$ 534,278 $ 28,594
Nov 2, 2019 $ 0.00109
+2.03%
$ 537,497 $ 28,586
Nov 1, 2019 $ 0.00107
-1.49%
$ 526,805 $ 27,823
Oct 31, 2019 $ 0.00109
+0.99%
$ 534,793 $ 28,162