TRAXIA Historical Data

TMT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00108
-3.31%
$ 529,554 $ 27,841
Oct 29, 2019 $ 0.00111
+5.14%
$ 547,693 $ 28,475
Oct 28, 2019 $ 0.00106
-24.46%
$ 520,966 $ 26,961
Oct 27, 2019 $ 0.0014
+55.42%
$ 689,786 $ 44,234
Oct 26, 2019 $ 0.000899
-19.58%
$ 441,709 $ 19,687
Oct 25, 2019 $ 0.00112
+9.93%
$ 548,746 $ 28,661
Oct 24, 2019 $ 0.00102
-0.20%
$ 499,223 $ 21,060
Oct 23, 2019 $ 0.00102
-8.39%
$ 500,130 $ 26,259
Oct 22, 2019 $ 0.00111
-0.96%
$ 545,920 $ 28,951
Oct 21, 2019 $ 0.00112
+0.37%
$ 551,247 $ 29,058
Oct 20, 2019 $ 0.00112
-3.45%
$ 549,203 $ 29,196
Oct 19, 2019 $ 0.00116
+2.33%
$ 568,407 $ 29,270
Oct 18, 2019 $ 0.00113
-17.71%
$ 555,459 $ 30,363
Oct 17, 2019 $ 0.00137
+0.72%
$ 674,993 $ 35,229
Oct 16, 2019 $ 0.00136
-1.82%
$ 670,223 $ 35,299
Oct 15, 2019 $ 0.00139
-0.64%
$ 682,674 $ 35,169
Oct 14, 2019 $ 0.0014
+0.42%
$ 687,056 $ 35,751
Oct 13, 2019 $ 0.00139
-0.82%
$ 684,209 $ 35,816
Oct 12, 2019 $ 0.00141
-3.66%
$ 690,419 $ 37,175
Oct 11, 2019 $ 0.00146
-3.31%
$ 717,456 $ 37,611
Oct 10, 2019 $ 0.00151
-1.93%
$ 741,748 $ 38,866
Oct 9, 2019 $ 0.00153
+5.97%
$ 754,168 $ 38,957
Oct 8, 2019 $ 0.00144
-0.44%
$ 710,054 $ 36,734
Oct 7, 2019 $ 0.00145
+4.85%
$ 713,225 $ 37,058
Oct 6, 2019 $ 0.00139
-2.41%
$ 682,040 $ 35,243
Oct 5, 2019 $ 0.00142
+0.52%
$ 698,894 $ 36,496
Oct 4, 2019 $ 0.00142
-1.10%
$ 697,956 $ 36,312
Oct 3, 2019 $ 0.00144
-2.77%
$ 705,693 $ 36,736
Oct 2, 2019 $ 0.00148
+2.12%
$ 725,791 $ 37,456
Oct 1, 2019 $ 0.00145
-1.51%
$ 710,715 $ 36,788
Sep 30, 2019 $ 0.00147
+3.90%
$ 721,575 $ 36,592
Sep 29, 2019 $ 0.00141
-2.54%
$ 694,688 $ 35,450
Sep 28, 2019 $ 0.00145
-0.14%
$ 712,798 $ 37,098
Sep 27, 2019 $ 0.00145
+2.10%
$ 713,688 $ 36,428
Sep 26, 2019 $ 0.00142
-3.70%
$ 699,047 $ 36,184
Sep 25, 2019 $ 0.00148
-1.98%
$ 725,151 $ 37,492
Sep 24, 2019 $ 0.00149
-12.70%
$ 732,691 $ 38,439
Sep 23, 2019 $ 0.00171
-4.25%
$ 839,277 $ 43,680
Sep 22, 2019 $ 0.00178
-0.53%
$ 876,524 $ 45,074
Sep 21, 2019 $ 0.00179
-2.04%
$ 881,254 $ 45,590
Sep 20, 2019 $ 0.00183
+0.02%
$ 899,634 $ 46,003
Sep 19, 2019 $ 0.00183
+3.47%
$ 899,547 $ 45,971
Sep 18, 2019 $ 0.00177
-0.53%
$ 869,448 $ 44,616
Sep 17, 2019 $ 0.00178
+0.43%
$ 874,110 $ 44,139
Sep 16, 2019 $ 0.00177
+2.67%
$ 870,825 $ 41,880
Sep 15, 2019 $ 0.00173
+0.14%
$ 848,260 $ 46,554
Sep 14, 2019 $ 0.00172
+1.81%
$ 847,044 $ 46,464
Sep 13, 2019 $ 0.00169
-0.68%
$ 831,990 $ 46,432
Sep 12, 2019 $ 0.0017
+2.75%
$ 837,674 $ 46,565
Sep 11, 2019 $ 0.00166
-1.52%
$ 813,280 $ 43,958