Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.00168
-2.59%
$827,261 $42,273
Sep 9, 2019 $0.00173
-0.27%
$847,670 $43,595
Sep 8, 2019 $0.00173
+0.66%
$849,919 $43,646
Sep 7, 2019 $0.00172
+3.12%
$844,303 $42,941
Sep 6, 2019 $0.00167
-1.96%
$819,527 $42,557
Sep 5, 2019 $0.0017
-1.76%
$835,918 $43,074
Sep 4, 2019 $0.00173
-2.64%
$848,404 $38,578
Sep 3, 2019 $0.00177
+0.82%
$871,686 $45,253
Sep 2, 2019 $0.00176
+5.29%
$865,287 $44,862
Sep 1, 2019 $0.00168
-1.20%
$824,066 $43,195
Aug 31, 2019 $0.0017
+2.17%
$834,066 $43,382
Aug 30, 2019 $0.00166
-0.47%
$816,337 $44,509
Aug 29, 2019 $0.00167
-2.28%
$820,202 $45,426
Aug 28, 2019 $0.00171
-11.54%
$839,375 $38,623
Aug 27, 2019 $0.00193
-1.05%
$948,856 $44,052
Aug 26, 2019 $0.00194
+0.55%
$955,730 $60,754
Aug 25, 2019 $0.00193
-0.57%
$950,157 $116,981
Aug 24, 2019 $0.00194
-2.28%
$955,553 $117,395
Aug 23, 2019 $0.00199
+2.58%
$977,873 $118,732
Aug 22, 2019 $0.00194
+1.74%
$953,331 $55,211
Aug 21, 2019 $0.00191
-5.18%
$938,132 $21,098
Aug 20, 2019 $0.00201
-5.28%
$989,442 $21,347
Aug 19, 2019 $0.00211
+4.27%
$1.04 million $22,796
Aug 18, 2019 $0.00203
+4.13%
$997,154 $24,278
Aug 17, 2019 $0.00195
-0.40%
$956,434 $23,481
Aug 16, 2019 $0.00195
+2.42%
$956,255 $23,527
Aug 15, 2019 $0.00189
+1.03%
$928,782 $26,033
Aug 14, 2019 $0.00187
-9.48%
$916,674 $21,449
Aug 13, 2019 $0.00206
+0.56%
$1.01 million $22,298
Aug 12, 2019 $0.00205
-1.30%
$1.01 million $21,048
Aug 11, 2019 $0.00208
+2.71%
$1.02 million $20,013
Aug 10, 2019 $0.00202
-1.78%
$994,025 $19,718
Aug 9, 2019 $0.00206
-1.33%
$1.01 million $20,614
Aug 8, 2019 $0.0021
+1.99%
$1.03 million $22,814
Aug 7, 2019 $0.00206
+0.75%
$1.01 million $21,509
Aug 6, 2019 $0.00204
+23.89%
$1 million $39,700
Aug 5, 2019 $0.00165
+3.62%
$809,220 $43,131
Aug 4, 2019 $0.00159
+1.54%
$780,926 $53,517
Aug 3, 2019 $0.00157
-2.60%
$769,279 $52,486
Aug 2, 2019 $0.00161
+20.84%
$789,811 $29,376
Aug 1, 2019 $0.00133
+7.11%
$653,593 $39,737
Jul 31, 2019 $0.00124
+3.28%
$610,221 $46,134
Jul 30, 2019 $0.0012
-10.03%
$590,854 $30,952
Jul 29, 2019 $0.00134
-5.14%
$656,677 $23,411
Jul 28, 2019 $0.00141
+11.12%
$692,278 $38,987
Jul 27, 2019 $0.00127
+0.62%
$622,981 $24,873
Jul 26, 2019 $0.00126
+2.18%
$619,153 $25,894
Jul 25, 2019 $0.00123
+3.24%
$605,943 $23,289
Jul 24, 2019 $0.00119
+0.34%
$586,897 $25,159
Jul 23, 2019 $0.00119
-0.63%
$584,837 $27,530