TRAXIA Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00175
+2.51%
$ 860,396 $ 664
Feb 2, 2022 $ 0.00172
-4.86%
$ 843,531 $ 871
Feb 1, 2022 $ 0.00179
+1.49%
$ 881,502 $ 934
Jan 31, 2022 $ 0.00177
+0.19%
$ 868,451 $ 1,118
Jan 30, 2022 $ 0.00177
+0.92%
$ 869,571 $ 816
Jan 29, 2022 $ 0.00178
+2.11%
$ 874,509 $ 732
Jan 28, 2022 $ 0.00174
-28.71%
$ 857,284 $ 842
Jan 27, 2022 $ 0.00246
-0.77%
$ 1.21 million $ 960
Jan 26, 2022 $ 0.00246
+0.73%
$ 1.21 million $ 708
Jan 25, 2022 $ 0.00245
+0.04%
$ 1.2 million $ 813
Jan 24, 2022 $ 0.00246
+1.65%
$ 1.21 million $ 1,172
Jan 23, 2022 $ 0.00243
+8.51%
$ 1.19 million $ 631
Jan 22, 2022 $ 0.00224
-4.93%
$ 1.1 million $ 905
Jan 21, 2022 $ 0.00236
-13.57%
$ 1.16 million $ 1,107
Jan 20, 2022 $ 0.00275
-3.40%
$ 1.35 million $ 863
Jan 19, 2022 $ 0.00285
+4.21%
$ 1.4 million $ 982
Jan 18, 2022 $ 0.00272
-0.90%
$ 1.34 million $ 1,053
Jan 17, 2022 $ 0.00273
-6.14%
$ 1.34 million $ 1,122
Jan 16, 2022 $ 0.00293
+35.11%
$ 1.44 million $ 1,234
Jan 15, 2022 $ 0.00217
+2.95%
$ 1.07 million $ 839
Jan 14, 2022 $ 0.00212
-1.33%
$ 1.04 million $ 919
Jan 13, 2022 $ 0.00217
+3.82%
$ 1.06 million $ 1,607
Jan 12, 2022 $ 0.00204
+48.25%
$ 1 million $ 2,354
Jan 11, 2022 $ 0.00138
-16.34%
$ 676,845 $ 773
Jan 10, 2022 $ 0.00167
-29.13%
$ 820,054 $ 1,636
Jan 9, 2022 $ 0.00234
+2.31%
$ 1.15 million $ 902
Jan 8, 2022 $ 0.00229
+2.23%
$ 1.12 million $ 752
Jan 7, 2022 $ 0.0022
-5.64%
$ 1.08 million $ 752
Jan 6, 2022 $ 0.00231
-2.48%
$ 1.14 million $ 969
Jan 5, 2022 $ 0.00242
-7.31%
$ 1.19 million $ 896
Jan 4, 2022 $ 0.00258
+7.27%
$ 1.27 million $ 1,160
Jan 3, 2022 $ 0.00241
-1.13%
$ 1.18 million $ 1,115
Jan 2, 2022 $ 0.00244
-0.31%
$ 1.2 million $ 794
Jan 1, 2022 $ 0.00245
+3.47%
$ 1.2 million $ 747
Dec 31, 2021 $ 0.0024
+20.82%
$ 1.18 million $ 1,004
Dec 30, 2021 $ 0.00198
+2.01%
$ 975,210 $ 438
Dec 29, 2021 $ 0.00193
-22.24%
$ 946,801 $ 544
Dec 28, 2021 $ 0.0025
+19.74%
$ 1.23 million $ 1,145
Dec 27, 2021 $ 0.00207
+14.12%
$ 1.02 million $ 1,301
Dec 26, 2021 $ 0.00184
+34.93%
$ 901,938 $ 1,190
Dec 25, 2021 $ 0.00137
+0.46%
$ 674,809 $ 700
Dec 24, 2021 $ 0.00136
-0.59%
$ 670,547 $ 1,041
Dec 23, 2021 $ 0.00142
+21.68%
$ 696,527 $ 1,144
Dec 22, 2021 $ 0.00118
+1.46%
$ 579,259 $ 713
Dec 21, 2021 $ 0.00116
+2.07%
$ 571,373 $ 1,047
Dec 20, 2021 $ 0.00114
+1.51%
$ 558,849 $ 1,206
Dec 19, 2021 $ 0.00113
-0.31%
$ 557,379 $ 911
Dec 18, 2021 $ 0.00114
-0.59%
$ 559,688 $ 593
Dec 17, 2021 $ 0.00118
+9.72%
$ 580,961 $ 472
Dec 16, 2021 $ 0.00107
-0.37%
$ 526,852 $ 433