Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.00175
+2.51%
$860,396 $664
Feb 2, 2022 $0.00172
-4.86%
$843,531 $871
Feb 1, 2022 $0.00179
+1.49%
$881,502 $934
Jan 31, 2022 $0.00177
+0.19%
$868,451 $1,118
Jan 30, 2022 $0.00177
+0.92%
$869,571 $816
Jan 29, 2022 $0.00178
+2.11%
$874,509 $732
Jan 28, 2022 $0.00174
-28.71%
$857,284 $842
Jan 27, 2022 $0.00246
-0.77%
$1.21 million $960
Jan 26, 2022 $0.00246
+0.73%
$1.21 million $708
Jan 25, 2022 $0.00245
+0.04%
$1.2 million $813
Jan 24, 2022 $0.00246
+1.65%
$1.21 million $1,172
Jan 23, 2022 $0.00243
+8.51%
$1.19 million $631
Jan 22, 2022 $0.00224
-4.93%
$1.1 million $905
Jan 21, 2022 $0.00236
-13.57%
$1.16 million $1,107
Jan 20, 2022 $0.00275
-3.40%
$1.35 million $863
Jan 19, 2022 $0.00285
+4.21%
$1.4 million $982
Jan 18, 2022 $0.00272
-0.90%
$1.34 million $1,053
Jan 17, 2022 $0.00273
-6.14%
$1.34 million $1,122
Jan 16, 2022 $0.00293
+35.11%
$1.44 million $1,234
Jan 15, 2022 $0.00217
+2.95%
$1.07 million $839
Jan 14, 2022 $0.00212
-1.33%
$1.04 million $919
Jan 13, 2022 $0.00217
+3.82%
$1.06 million $1,607
Jan 12, 2022 $0.00204
+48.25%
$1 million $2,354
Jan 11, 2022 $0.00138
-16.34%
$676,845 $773
Jan 10, 2022 $0.00167
-29.13%
$820,054 $1,636
Jan 9, 2022 $0.00234
+2.31%
$1.15 million $902
Jan 8, 2022 $0.00229
+2.23%
$1.12 million $752
Jan 7, 2022 $0.0022
-5.64%
$1.08 million $752
Jan 6, 2022 $0.00231
-2.48%
$1.14 million $969
Jan 5, 2022 $0.00242
-7.31%
$1.19 million $896
Jan 4, 2022 $0.00258
+7.27%
$1.27 million $1,160
Jan 3, 2022 $0.00241
-1.13%
$1.18 million $1,115
Jan 2, 2022 $0.00244
-0.31%
$1.2 million $794
Jan 1, 2022 $0.00245
+3.47%
$1.2 million $747
Dec 31, 2021 $0.0024
+20.82%
$1.18 million $1,004
Dec 30, 2021 $0.00198
+2.01%
$975,210 $438
Dec 29, 2021 $0.00193
-22.24%
$946,801 $544
Dec 28, 2021 $0.0025
+19.74%
$1.23 million $1,145
Dec 27, 2021 $0.00207
+14.12%
$1.02 million $1,301
Dec 26, 2021 $0.00184
+34.93%
$901,938 $1,190
Dec 25, 2021 $0.00137
+0.46%
$674,809 $700
Dec 24, 2021 $0.00136
-0.59%
$670,547 $1,041
Dec 23, 2021 $0.00142
+21.68%
$696,527 $1,144
Dec 22, 2021 $0.00118
+1.46%
$579,259 $713
Dec 21, 2021 $0.00116
+2.07%
$571,373 $1,047
Dec 20, 2021 $0.00114
+1.51%
$558,849 $1,206
Dec 19, 2021 $0.00113
-0.31%
$557,379 $911
Dec 18, 2021 $0.00114
-0.59%
$559,688 $593
Dec 17, 2021 $0.00118
+9.72%
$580,961 $472
Dec 16, 2021 $0.00107
-0.37%
$526,852 $433