Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00175
+2.51%
$860,396 $664
Feb 2, 2022 $0.00172
-4.86%
$843,531 $871
Feb 1, 2022 $0.00179
+1.49%
$881,502 $934
Jan 31, 2022 $0.00177
+0.19%
$868,451 $1,118
Jan 30, 2022 $0.00177
+0.92%
$869,571 $816
Jan 29, 2022 $0.00178
+2.11%
$874,509 $732
Jan 28, 2022 $0.00174
-28.71%
$857,284 $842
Jan 27, 2022 $0.00246
-0.77%
$1.21 million $960
Jan 26, 2022 $0.00246
+0.73%
$1.21 million $708
Jan 25, 2022 $0.00245
+0.04%
$1.2 million $813
Jan 24, 2022 $0.00246
+1.65%
$1.21 million $1,172
Jan 23, 2022 $0.00243
+8.51%
$1.19 million $631
Jan 22, 2022 $0.00224
-4.93%
$1.1 million $905
Jan 21, 2022 $0.00236
-13.57%
$1.16 million $1,107
Jan 20, 2022 $0.00275
-3.40%
$1.35 million $863
Jan 19, 2022 $0.00285
+4.21%
$1.4 million $982
Jan 18, 2022 $0.00272
-0.90%
$1.34 million $1,053
Jan 17, 2022 $0.00273
-6.14%
$1.34 million $1,122
Jan 16, 2022 $0.00293
+35.11%
$1.44 million $1,234
Jan 15, 2022 $0.00217
+2.95%
$1.07 million $839
Jan 14, 2022 $0.00212
-1.33%
$1.04 million $919
Jan 13, 2022 $0.00217
+3.82%
$1.06 million $1,607
Jan 12, 2022 $0.00204
+48.25%
$1 million $2,354
Jan 11, 2022 $0.00138
-16.34%
$676,845 $773
Jan 10, 2022 $0.00167
-29.13%
$820,054 $1,636
Jan 9, 2022 $0.00234
+2.31%
$1.15 million $902
Jan 8, 2022 $0.00229
+2.23%
$1.12 million $752
Jan 7, 2022 $0.0022
-5.64%
$1.08 million $752
Jan 6, 2022 $0.00231
-2.48%
$1.14 million $969
Jan 5, 2022 $0.00242
-7.31%
$1.19 million $896
Jan 4, 2022 $0.00258
+7.27%
$1.27 million $1,160
Jan 3, 2022 $0.00241
-1.13%
$1.18 million $1,115
Jan 2, 2022 $0.00244
-0.31%
$1.2 million $794
Jan 1, 2022 $0.00245
+3.47%
$1.2 million $747
Dec 31, 2021 $0.0024
+20.82%
$1.18 million $1,004
Dec 30, 2021 $0.00198
+2.01%
$975,210 $438
Dec 29, 2021 $0.00193
-22.24%
$946,801 $544
Dec 28, 2021 $0.0025
+19.74%
$1.23 million $1,145
Dec 27, 2021 $0.00207
+14.12%
$1.02 million $1,301
Dec 26, 2021 $0.00184
+34.93%
$901,938 $1,190
Dec 25, 2021 $0.00137
+0.46%
$674,809 $700
Dec 24, 2021 $0.00136
-0.59%
$670,547 $1,041
Dec 23, 2021 $0.00142
+21.68%
$696,527 $1,144
Dec 22, 2021 $0.00118
+1.46%
$579,259 $713
Dec 21, 2021 $0.00116
+2.07%
$571,373 $1,047
Dec 20, 2021 $0.00114
+1.51%
$558,849 $1,206
Dec 19, 2021 $0.00113
-0.31%
$557,379 $911
Dec 18, 2021 $0.00114
-0.59%
$559,688 $593
Dec 17, 2021 $0.00118
+9.72%
$580,961 $472
Dec 16, 2021 $0.00107
-0.37%
$526,852 $433