Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0.00139
+138.38%
$-- $30,355
Mar 15 $0.000584
+33.29%
$-- $75,685
Mar 8 $0.000432
+15.74%
$-- $38,997
Mar 1 $0.000373
+30.28%
$-- $64,748
Feb 22 $0.000287
-32.09%
$-- $49,993
Feb 15 $0.000422
+16.65%
$-- $81,117
Feb 8 $0.000362
+16.75%
$-- $69,500
Feb 1 $0.00031
+20.16%
$-- $91,591
Jan 25 $0.000269
-6.19%
$-- $82,598
Jan 18 $0.000309
-28.72%
$-- $80,257
Jan 11 $0.00043
-4.46%
$-- $70,322
Jan 4 $0.000456
+3.08%
$-- $74,036
Dec 28 $0.000436
+27.37%
$-- $77,103
Dec 21 $0.000333
+7.91%
$-- $120,410
Dec 14 $0.000344
+13.16%
$-- $56,502
Dec 7 $0.000305
-12.48%
$-- $92,431
Nov 30 $0.000349
-27.30%
$-- $81,646
Nov 23 $0.00048
-14.02%
$-- $112,006
Nov 16 $0.000559
+23.39%
$-- $120,654
Nov 9 $0.000453
+5.05%
$-- $103,743
Nov 2 $0.000421
-0.04%
$-- $131,353
Oct 26 $0.000421
-2.97%
$-- $76,576
Oct 19 $0.000434
+16.49%
$-- $114,056
Oct 12 $0.000372
+3.29%
$-- $103,707
Oct 5 $0.00036
+9.22%
$-- $82,351
Sep 28 $0.00033
+1.71%
$-- $34,162
Sep 21 $0.000324
-23.14%
$-- $82,581
Sep 14 $0.000422
-1.24%
$-- $90,048
Sep 7 $0.000427
+6.12%
$-- $65,306
Aug 31 $0.000403
-9.83%
$-- $78,547
Aug 24 $0.000446
-31.48%
$-- $73,544
Aug 17 $0.000651
-12.37%
$-- $68,845
Aug 10 $0.000743
-39.06%
$-- $55,987
Aug 3 $0.00122
+40.88%
$-- $54,269
Jul 27 $0.000865
-39.94%
$-- $69,050
Jul 20 $0.00144
-9.37%
$-- $72,344
Jul 13 $0.00159
-12.04%
$-- $53,000
Jul 6 $0.00181
-4.93%
$-- $52,397
Jun 29 $0.0019
+8.62%
$-- $46,104
Jun 22 $0.00175
+63.43%
$-- $51,067
Jun 15 $0.00107
+4.90%
$-- $60,406
Jun 8 $0.00102
-15.24%
$-- $60,582
Jun 1 $0.0012
+36.75%
$-- $71,144
May 25 $0.000879
+15.18%
$-- $45,625
May 18 $0.000764
-27.84%
$-- $13,901
May 11 $0.00106
+88.96%
$-- $10,148
May 4 $0.000561
-1.42%
$-- $10,547
Apr 27 $0.000569
-51.19%
$-- $13,031
Apr 20 $0.00116
+13.89%
$-- $68,437
Apr 13 $0.00102
+18.31%
$-- $75,540