TRAXIA Historical Data

TMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0012
+1.64%
$ 588,539 $ 19,902
Jul 21, 2019 $ 0.00118
+3.49%
$ 579,003 $ 32,522
Jul 20, 2019 $ 0.00114
+4.44%
$ 559,456 $ 26,393
Jul 19, 2019 $ 0.00109
-3.22%
$ 535,674 $ 38,440
Jul 18, 2019 $ 0.00113
+10.79%
$ 553,459 $ 16,520
Jul 17, 2019 $ 0.00102
+6.73%
$ 499,537 $ 6,286
Jul 16, 2019 $ 0.000952
+14.24%
$ 468,028 $ 31,361
Jul 15, 2019 $ 0.000834
-27.18%
$ 409,689 $ 45,246
Jul 14, 2019 $ 0.00114
-22.89%
$ 562,568 $ 23,318
Jul 13, 2019 $ 0.00148
-8.44%
$ 729,545 $ 56,877
Jul 12, 2019 $ 0.00162
-0.72%
$ 796,763 $ 34,997
Jul 11, 2019 $ 0.00163
-12.93%
$ 802,571 $ 62,914
Jul 10, 2019 $ 0.00188
-13.66%
$ 921,759 $ 72,741
Jul 9, 2019 $ 0.00217
-12.14%
$ 1.07 million $ 76,632
Jul 8, 2019 $ 0.00247
+65.69%
$ 1.22 million $ 14,858
Jul 7, 2019 $ 0.00149
-1.49%
$ 733,362 $ 16,516
Jul 6, 2019 $ 0.00152
-7.47%
$ 744,489 $ 22,627
Jul 5, 2019 $ 0.00164
+0.51%
$ 804,639 $ 37,374
Jul 4, 2019 $ 0.00163
-11.38%
$ 800,541 $ 42,347
Jul 3, 2019 $ 0.00184
+16.21%
$ 903,549 $ 41,954
Jul 2, 2019 $ 0.00158
-8.70%
$ 777,553 $ 34,262
Jul 1, 2019 $ 0.00173
-4.62%
$ 851,655 $ 40,539
Jun 30, 2019 $ 0.00182
-7.44%
$ 892,967 $ 43,841
Jun 29, 2019 $ 0.00196
+3.03%
$ 964,811 $ 26,821
Jun 28, 2019 $ 0.00191
+7.29%
$ 936,433 $ 39,793
Jun 27, 2019 $ 0.00178
-16.91%
$ 872,830 $ 28,294
Jun 26, 2019 $ 0.00214
+8.17%
$ 1.05 million $ 56,903
Jun 25, 2019 $ 0.00198
+0.54%
$ 971,132 $ 45,766
Jun 24, 2019 $ 0.00197
-2.37%
$ 965,850 $ 26,410
Jun 23, 2019 $ 0.00201
-3.27%
$ 989,280 $ 90,055
Jun 22, 2019 $ 0.00208
-6.56%
$ 1.02 million $ 108,080
Jun 21, 2019 $ 0.00223
+0.57%
$ 1.09 million $ 116,539
Jun 20, 2019 $ 0.00221
-1.75%
$ 1.09 million $ 124,226
Jun 19, 2019 $ 0.00225
-28.49%
$ 1.11 million $ 178,697
Jun 18, 2019 $ 0.00315
-1.09%
$ 1.55 million $ 180,149
Jun 17, 2019 $ 0.00319
-2.09%
$ 1.57 million $ 309,826
Jun 16, 2019 $ 0.00326
-4.06%
$ 1.6 million $ 202,949
Jun 15, 2019 $ 0.00339
-32.51%
$ 1.67 million $ 168,574
Jun 14, 2019 $ 0.00503
+77.31%
$ 2.47 million $ 556,812
Jun 13, 2019 $ 0.00284
+21.65%
$ 1.39 million $ 422,873
Jun 12, 2019 $ 0.00233
+49.56%
$ 1.15 million $ 316,617
Jun 11, 2019 $ 0.00156
-15.57%
$ 765,764 $ 247,943
Jun 10, 2019 $ 0.00185
+0.38%
$ 906,853 $ 265,522
Jun 9, 2019 $ 0.00184
-10.29%
$ 903,484 $ 80,923
Jun 8, 2019 $ 0.00205
-19.27%
$ 1.01 million $ 96,196
Jun 7, 2019 $ 0.00254
+57.03%
$ 1.25 million $ 119,116
Jun 6, 2019 $ 0.00162
+8.49%
$ 794,430 $ 50,513
Jun 5, 2019 $ 0.00149
-12.02%
$ 732,288 $ 32,481
Jun 4, 2019 $ 0.00169
-2.08%
$ 832,264 $ 28,341
Jun 3, 2019 $ 0.00173
-7.74%
$ 849,983 $ 33,804