Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2019 $0.00188
-21.71%
$921,384 $35,608
Jun 1, 2019 $0.0024
+1.03%
$1.18 million $45,236
May 31, 2019 $0.00237
+2.84%
$1.16 million $40,045
May 30, 2019 $0.0023
-9.82%
$1.13 million $79,055
May 29, 2019 $0.00256
-1.34%
$1.26 million $94,192
May 28, 2019 $0.00259
+8.92%
$1.27 million $63,819
May 27, 2019 $0.00238
+27.18%
$1.17 million $43,070
May 26, 2019 $0.00187
-14.25%
$919,086 $65,053
May 25, 2019 $0.00218
-25.53%
$1.07 million $39,181
May 24, 2019 $0.00293
-16.89%
$1.44 million $49,464
May 23, 2019 $0.00352
+7.83%
$1.73 million $52,161
May 22, 2019 $0.00327
+2.46%
$1.61 million $34,927
May 21, 2019 $0.00319
+3.79%
$1.57 million $71,802
May 20, 2019 $0.00307
+14.76%
$1.51 million $48,004
May 19, 2019 $0.00268
+29.45%
$1.32 million $42,167
May 18, 2019 $0.00207
-8.96%
$1.02 million $22,460
May 17, 2019 $0.00227
-7.25%
$1.12 million $63,386
May 16, 2019 $0.00245
-1.46%
$1.2 million $60,017
May 15, 2019 $0.00249
-7.09%
$1.22 million $41,500
May 14, 2019 $0.00268
+7.83%
$1.31 million $38,130
May 13, 2019 $0.00248
-8.48%
$1.22 million $53,075
May 12, 2019 $0.00271
-0.84%
$1.33 million $46,455
May 11, 2019 $0.00273
+11.78%
$1.34 million $38,003
May 10, 2019 $0.00245
+7.13%
$1.2 million $33,694
May 9, 2019 $0.00228
+4.74%
$1.12 million $42,572
May 8, 2019 $0.00218
-20.19%
$1.07 million $29,609
May 7, 2019 $0.00273
-4.32%
$1.34 million $29,428
May 6, 2019 $0.00285
+1.44%
$1.4 million $31,625
May 5, 2019 $0.00281
+0.73%
$1.38 million $34,670
May 4, 2019 $0.00279
-1.71%
$1.37 million $42,240
May 3, 2019 $0.00284
+3.27%
$1.4 million $42,968
May 2, 2019 $0.00275
-11.32%
$1.35 million $50,401
May 1, 2019 $0.0031
-1.18%
$1.52 million $50,113
Apr 30, 2019 $0.00314
+6.66%
$1.54 million $44,033
Apr 29, 2019 $0.00294
-1.58%
$1.45 million $31,625
Apr 28, 2019 $0.00298
+0.71%
$1.47 million $35,102
Apr 27, 2019 $0.00296
+2.04%
$1.46 million $58,109
Apr 26, 2019 $0.0029
+6.71%
$1.43 million $46,889
Apr 25, 2019 $0.00272
-5.54%
$1.34 million $46,986
Apr 24, 2019 $0.00288
-8.33%
$1.42 million $34,627
Apr 23, 2019 $0.00314
-3.64%
$1.54 million $91,594
Apr 22, 2019 $0.00326
-6.20%
$1.6 million $48,191
Apr 21, 2019 $0.00348
-6.68%
$1.71 million $61,834
Apr 20, 2019 $0.00372
-0.20%
$1.83 million $22,299
Apr 19, 2019 $0.00373
-16.63%
$1.83 million $30,979
Apr 18, 2019 $0.00448
+1.66%
$2.2 million $37,519
Apr 17, 2019 $0.0044
-1.30%
$2.16 million $42,838
Apr 16, 2019 $0.00446
+6.24%
$2.19 million $51,144
Apr 15, 2019 $0.0042
-4.79%
$2.06 million $48,286
Apr 14, 2019 $0.00441
+6.30%
$2.17 million $70,524