Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2019 $0.00557
+8.15%
$2.74 million $452,932
Feb 21, 2019 $0.00515
-7.36%
$2.53 million $1.22 million
Feb 20, 2019 $0.00556
+11.65%
$2.73 million $518,621
Feb 19, 2019 $0.00498
+45.38%
$2.45 million $663,718
Feb 18, 2019 $0.00343
-0.34%
$1.68 million $262,888
Feb 17, 2019 $0.00344
+5.82%
$1.69 million $47,198
Feb 16, 2019 $0.00325
-31.01%
$1.6 million $46,289
Feb 15, 2019 $0.00471
+11.77%
$2.32 million $959,416
Feb 14, 2019 $0.00422
-18.45%
$2.07 million $932,013
Feb 13, 2019 $0.00517
+45.22%
$2.54 million $644,616
Feb 12, 2019 $0.00356
+5.62%
$1.75 million $91
Feb 11, 2019 $0.00337
-5.60%
$1.66 million $486
Feb 10, 2019 $0.00357
-2.55%
$1.76 million $55
Feb 9, 2019 $0.00367
-6.23%
$1.8 million $59
Feb 8, 2019 $0.00391
+18.03%
$1.92 million $918
Feb 7, 2019 $0.00332
+4.65%
$1.63 million $960
Feb 6, 2019 $0.00317
-4.75%
$1.56 million $2,340
Feb 5, 2019 $0.00333
-1.12%
$1.63 million $233
Feb 4, 2019 $0.00337
-9.32%
$1.65 million $410
Feb 3, 2019 $0.00371
+2.55%
$1.82 million $203
Feb 2, 2019 $0.00362
+4.23%
$1.78 million $136
Feb 1, 2019 $0.00347
+15.51%
$1.7 million $207
Jan 31, 2019 $0.003
-3.80%
$1.48 million $339
Jan 30, 2019 $0.00312
+0.16%
$1.53 million $430
Jan 29, 2019 $0.00312
-6.04%
$1.53 million $149
Jan 28, 2019 $0.00332
+0.80%
$1.63 million $213
Jan 27, 2019 $0.00331
-3.67%
$1.62 million $18
Jan 26, 2019 $0.00343
-0.16%
$1.69 million $55
Jan 25, 2019 $0.00344
-2.32%
$1.69 million $413
Jan 24, 2019 $0.00352
-7.39%
$1.73 million $781
Jan 23, 2019 $0.0038
+0.85%
$1.87 million $360
Jan 22, 2019 $0.00377
+0.45%
$1.85 million $1
Jan 21, 2019 $0.00375
+7.30%
$1.84 million $3
Jan 20, 2019 $0.0035
-8.71%
$1.72 million $636
Jan 19, 2019 $0.00383
-0.71%
$1.88 million $891
Jan 18, 2019 $0.00386
-3.92%
$1.9 million $1,274
Jan 17, 2019 $0.00401
+13.19%
$1.97 million $470
Jan 16, 2019 $0.00355
-1.20%
$1.74 million $67
Jan 15, 2019 $0.00359
-6.70%
$1.77 million $1,021
Jan 14, 2019 $0.00385
+15.01%
$1.89 million $914
Jan 13, 2019 $0.00335
+15.90%
$1.65 million $1,333
Jan 12, 2019 $0.00276
-0.41%
$1.36 million $37
Jan 11, 2019 $0.00277
-0.05%
$1.36 million $81
Jan 10, 2019 $0.00277
-7.81%
$1.36 million $726
Jan 9, 2019 $0.00301
-6.37%
$1.48 million $1,737
Jan 8, 2019 $0.00321
+3.20%
$1.58 million $2,461
Jan 7, 2019 $0.00311
-25.74%
$1.53 million $1,558
Jan 6, 2019 $0.00419
+10.85%
$2.06 million $498
Jan 5, 2019 $0.00378
+2.34%
$1.86 million $1,101
Jan 4, 2019 $0.0037
-13.39%
$1.82 million $2,109