TRAXIA Historical Data

TMT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.285
+1,666.01%
$ -- $ 7,028
Aug 5, 2018 $ 0.285
+1,615.25%
$ -- $ 7,279
Aug 4, 2018 $ 0.285
+1,616.83%
$ -- $ 7,454
Aug 3, 2018 $ 0.286
+1,500.06%
$ -- $ 7,615
Aug 2, 2018 $ 0.285
+1,489.57%
$ -- $ 7,600
Aug 1, 2018 $ 0.285
+1,517.15%
$ -- $ 7,943
Jul 31, 2018 $ 0.285
+1,403.22%
$ -- $ 8,142
Jul 30, 2018 $ 0.285
+1,349.32%
$ -- $ 8,202
Jul 29, 2018 $ 0.293
+1,391.97%
$ -- $ 8,183
Jul 28, 2018 $ 0.293
+1,381.38%
$ -- $ 8,018
Jul 27, 2018 $ 0.293
+1,352.09%
$ -- $ 8,202
Jul 26, 2018 $ 0.293
+1,350.09%
$ -- $ 8,232
Jul 25, 2018 $ 0.293
+1,323.71%
$ -- $ 8,045
Jul 24, 2018 $ 0.293
+1,262.56%
$ -- $ 7,671
Jul 23, 2018 $ 0.293
+1,141.76%
$ -- $ 7,454
Jul 22, 2018 $ 0.293
+1,132.86%
$ -- $ 7,355
Jul 21, 2018 $ 0.293
+1,022.24%
$ -- $ 7,431
Jul 20, 2018 $ 0.294
+951.13%
$ -- $ 7,386
Jul 19, 2018 $ 0.293
+957.93%
$ -- $ 7,400
Jul 18, 2018 $ 0.293
+1,192.19%
$ -- $ 6,887
Jul 17, 2018 $ 0.293
+1,342.35%
$ -- $ 6,540
Jul 16, 2018 $ 0.294
+1,490.60%
$ -- $ 6,334
Jul 15, 2018 $ 0.294
+1,556.82%
$ -- $ 6,257
Jul 14, 2018 $ 0.294
+1,580.56%
$ -- $ 6,259
Jul 13, 2018 $ 0.293
+1,630.34%
$ -- $ 6,248
Jul 12, 2018 $ 0.294
+1,602.34%
$ -- $ 6,395
Jul 11, 2018 $ 0.294
+1,553.82%
$ -- $ 6,527
Jul 10, 2018 $ 0.294
+1,372.13%
$ -- $ 6,779
Jul 9, 2018 $ 0.293
+1,257.74%
$ -- $ 6,825
Jul 8, 2018 $ 0.293
+1,216.87%
$ -- $ 6,632
Jul 7, 2018 $ 0.293
+1,216.23%
$ -- $ 6,623
Jul 6, 2018 $ 0.293
+1,156.77%
$ -- $ 6,650
Jul 5, 2018 $ 0.293
+1,201.13%
$ -- $ 6,589
Jul 4, 2018 $ 0.293
+1,210.70%
$ -- $ 6,614
Jul 3, 2018 $ 0.293
+1,338.62%
$ -- $ 6,463
Jul 2, 2018 $ 0.293
+1,346.07%
$ -- $ 6,366
Jul 1, 2018 $ 0.293
+1,369.53%
$ -- $ 6,381
Jun 30, 2018 $ 0.293
+1,412.91%
$ -- $ 5,913
Jun 29, 2018 $ 0.294
+1,295.97%
$ -- $ 6,097
Jun 28, 2018 $ 0.293
+1,535.12%
$ -- $ 6,114
Jun 27, 2018 $ 0.293
+1,732.14%
$ -- $ 6,211
Jun 26, 2018 $ 0.294
+1,535.10%
$ -- $ 6,213
Jun 25, 2018 $ 0.294
+1,275.34%
$ -- $ 6,037
Jun 24, 2018 $ 0.294
+1,176.75%
$ -- $ 6,136
Jun 23, 2018 $ 0.294
+1,045.91%
$ -- $ 6,394
Jun 22, 2018 $ 0.293
+915.22%
$ -- $ 6,752
Jun 21, 2018 $ 0.293
+976.43%
$ -- $ 6,710
Jun 20, 2018 $ 0.294
+907.50%
$ -- $ 6,746
Jun 19, 2018 $ 0.0292
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0327
+0.00%
$ -- $ 6,552