TRAXIA Historical Data

TMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00109
+3.22%
$ 536,317 $ 472
Dec 14, 2021 $ 0.00106
+9.64%
$ 520,211 $ 711
Dec 13, 2021 $ 0.000979
-10.32%
$ 481,174 $ 665
Dec 12, 2021 $ 0.00108
+1.41%
$ 529,982 $ 915
Dec 11, 2021 $ 0.00106
+15.71%
$ 522,145 $ 751
Dec 10, 2021 $ 0.000923
-12.20%
$ 453,542 $ 684
Dec 9, 2021 $ 0.00105
-4.89%
$ 517,099 $ 705
Dec 8, 2021 $ 0.00111
-7.94%
$ 543,408 $ 885
Dec 7, 2021 $ 0.0012
-1.96%
$ 589,868 $ 896
Dec 6, 2021 $ 0.00122
+2.06%
$ 597,869 $ 1,127
Dec 5, 2021 $ 0.00119
+3.93%
$ 585,120 $ 622
Dec 4, 2021 $ 0.00111
-3.32%
$ 544,548 $ 620
Dec 3, 2021 $ 0.00115
-6.12%
$ 563,957 $ 919
Dec 2, 2021 $ 0.00124
+0.29%
$ 607,553 $ 587
Dec 1, 2021 $ 0.00122
-1.26%
$ 599,550 $ 826
Nov 30, 2021 $ 0.00124
-10.05%
$ 608,768 $ 1,051
Nov 29, 2021 $ 0.00137
+6.89%
$ 674,957 $ 1,225
Nov 28, 2021 $ 0.0013
+9.77%
$ 639,942 $ 1,157
Nov 27, 2021 $ 0.00118
+29.54%
$ 581,353 $ 977
Nov 26, 2021 $ 0.000916
-7.64%
$ 449,896 $ 1,071
Nov 25, 2021 $ 0.000991
+7.95%
$ 486,779 $ 1,247
Nov 24, 2021 $ 0.000917
-1.87%
$ 450,571 $ 817
Nov 23, 2021 $ 0.000943
-1.78%
$ 463,441 $ 996
Nov 22, 2021 $ 0.000961
-2.84%
$ 472,428 $ 1,178
Nov 21, 2021 $ 0.000993
+2.63%
$ 488,097 $ 519
Nov 20, 2021 $ 0.000968
-0.11%
$ 475,916 $ 722
Nov 19, 2021 $ 0.000969
+7.32%
$ 476,397 $ 1,190
Nov 18, 2021 $ 0.000914
-3.14%
$ 449,344 $ 1,094
Nov 17, 2021 $ 0.000944
+2.28%
$ 463,992 $ 612
Nov 16, 2021 $ 0.000914
-7.14%
$ 449,021 $ 1,103
Nov 15, 2021 $ 0.000986
-3.29%
$ 484,505 $ 1,188
Nov 14, 2021 $ 0.001
+2.80%
$ 492,259 $ 991
Nov 13, 2021 $ 0.000959
+8.31%
$ 471,393 $ 821
Nov 12, 2021 $ 0.000884
-2.50%
$ 434,476 $ 906
Nov 11, 2021 $ 0.000895
-0.40%
$ 439,944 $ 968
Nov 10, 2021 $ 0.000897
+0.52%
$ 440,808 $ 1,124
Nov 9, 2021 $ 0.000874
-28.18%
$ 429,433 $ 899
Nov 8, 2021 $ 0.00123
+6.92%
$ 604,913 $ 1,308
Nov 7, 2021 $ 0.00117
+2.81%
$ 573,043 $ 1,041
Nov 6, 2021 $ 0.00113
-0.14%
$ 556,816 $ 905
Nov 5, 2021 $ 0.00112
-3.95%
$ 549,551 $ 917
Nov 4, 2021 $ 0.00116
-2.25%
$ 571,822 $ 766
Nov 3, 2021 $ 0.00121
+0.90%
$ 593,046 $ 1,033
Nov 2, 2021 $ 0.00119
+19.37%
$ 584,906 $ 1,198
Nov 1, 2021 $ 0.000983
-1.62%
$ 483,142 $ 990
Oct 31, 2021 $ 0.00101
-2.73%
$ 497,724 $ 1,159
Oct 30, 2021 $ 0.00102
-1.60%
$ 501,909 $ 610
Oct 29, 2021 $ 0.00105
+3.18%
$ 515,080 $ 972
Oct 28, 2021 $ 0.001
+5.57%
$ 492,905 $ 1,033
Oct 27, 2021 $ 0.00095
-4.47%
$ 466,792 $ 1,153