Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.00109
+3.22%
$536,317 $472
Dec 14, 2021 $0.00106
+9.64%
$520,211 $711
Dec 13, 2021 $0.000979
-10.32%
$481,174 $665
Dec 12, 2021 $0.00108
+1.41%
$529,982 $915
Dec 11, 2021 $0.00106
+15.71%
$522,145 $751
Dec 10, 2021 $0.000923
-12.20%
$453,542 $684
Dec 9, 2021 $0.00105
-4.89%
$517,099 $705
Dec 8, 2021 $0.00111
-7.94%
$543,408 $885
Dec 7, 2021 $0.0012
-1.96%
$589,868 $896
Dec 6, 2021 $0.00122
+2.06%
$597,869 $1,127
Dec 5, 2021 $0.00119
+3.93%
$585,120 $622
Dec 4, 2021 $0.00111
-3.32%
$544,548 $620
Dec 3, 2021 $0.00115
-6.12%
$563,957 $919
Dec 2, 2021 $0.00124
+0.29%
$607,553 $587
Dec 1, 2021 $0.00122
-1.26%
$599,550 $826
Nov 30, 2021 $0.00124
-10.05%
$608,768 $1,051
Nov 29, 2021 $0.00137
+6.89%
$674,957 $1,225
Nov 28, 2021 $0.0013
+9.77%
$639,942 $1,157
Nov 27, 2021 $0.00118
+29.54%
$581,353 $977
Nov 26, 2021 $0.000916
-7.64%
$449,896 $1,071
Nov 25, 2021 $0.000991
+7.95%
$486,779 $1,247
Nov 24, 2021 $0.000917
-1.87%
$450,571 $817
Nov 23, 2021 $0.000943
-1.78%
$463,441 $996
Nov 22, 2021 $0.000961
-2.84%
$472,428 $1,178
Nov 21, 2021 $0.000993
+2.63%
$488,097 $519
Nov 20, 2021 $0.000968
-0.11%
$475,916 $722
Nov 19, 2021 $0.000969
+7.32%
$476,397 $1,190
Nov 18, 2021 $0.000914
-3.14%
$449,344 $1,094
Nov 17, 2021 $0.000944
+2.28%
$463,992 $612
Nov 16, 2021 $0.000914
-7.14%
$449,021 $1,103
Nov 15, 2021 $0.000986
-3.29%
$484,505 $1,188
Nov 14, 2021 $0.001
+2.80%
$492,259 $991
Nov 13, 2021 $0.000959
+8.31%
$471,393 $821
Nov 12, 2021 $0.000884
-2.50%
$434,476 $906
Nov 11, 2021 $0.000895
-0.40%
$439,944 $968
Nov 10, 2021 $0.000897
+0.52%
$440,808 $1,124
Nov 9, 2021 $0.000874
-28.18%
$429,433 $899
Nov 8, 2021 $0.00123
+6.92%
$604,913 $1,308
Nov 7, 2021 $0.00117
+2.81%
$573,043 $1,041
Nov 6, 2021 $0.00113
-0.14%
$556,816 $905
Nov 5, 2021 $0.00112
-3.95%
$549,551 $917
Nov 4, 2021 $0.00116
-2.25%
$571,822 $766
Nov 3, 2021 $0.00121
+0.90%
$593,046 $1,033
Nov 2, 2021 $0.00119
+19.37%
$584,906 $1,198
Nov 1, 2021 $0.000983
-1.62%
$483,142 $990
Oct 31, 2021 $0.00101
-2.73%
$497,724 $1,159
Oct 30, 2021 $0.00102
-1.60%
$501,909 $610
Oct 29, 2021 $0.00105
+3.18%
$515,080 $972
Oct 28, 2021 $0.001
+5.57%
$492,905 $1,033
Oct 27, 2021 $0.00095
-4.47%
$466,792 $1,153