Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.001
+2.76%
$491,671 $873
Oct 25, 2021 $0.00097
-5.03%
$476,611 $1,094
Oct 24, 2021 $0.00103
-1.85%
$504,070 $929
Oct 23, 2021 $0.00102
-26.93%
$500,191 $623
Oct 22, 2021 $0.00139
-0.23%
$684,671 $447
Oct 21, 2021 $0.00139
-7.26%
$683,734 $759
Oct 20, 2021 $0.00152
+3.29%
$749,001 $876
Oct 19, 2021 $0.00149
+5.04%
$732,521 $761
Oct 18, 2021 $0.00144
+1.08%
$706,513 $1,082
Oct 17, 2021 $0.00142
-5.17%
$697,805 $758
Oct 16, 2021 $0.0015
-2.54%
$735,873 $334
Oct 15, 2021 $0.00151
+14.96%
$741,876 $657
Oct 14, 2021 $0.00131
+2.93%
$645,402 $415
Oct 13, 2021 $0.00128
+3.25%
$628,144 $598
Oct 12, 2021 $0.00123
-0.98%
$603,391 $559
Oct 10, 2021 $0.00124
+1.17%
$611,359 $1
Oct 9, 2021 $0.00123
+1.23%
$605,108 $112
Oct 8, 2021 $0.00122
+1.05%
$597,697 $756
Oct 7, 2021 $0.0012
-2.21%
$591,435 $544
Oct 6, 2021 $0.00122
+3.64%
$601,781 $1,103
Oct 5, 2021 $0.00116
-23.27%
$572,124 $1,097
Oct 4, 2021 $0.00152
-27.53%
$745,944 $1,162
Oct 3, 2021 $0.00195
-66.63%
$956,448 $999
Oct 2, 2021 $0.00614
+1.21K%
$3.02 million $13,496
Oct 1, 2021 $0.000462
+9.85%
$227,183 $2,038
Sep 30, 2021 $0.000427
+5.41%
$209,921 $2,322
Sep 29, 2021 $0.000405
-5.12%
$198,846 $1,791
Sep 28, 2021 $0.000426
-2.10%
$209,348 $1,354
Sep 27, 2021 $0.000436
-61.58%
$214,281 $1,040
Sep 26, 2021 $0.00114
+354.88%
$558,106 $3,403
Sep 25, 2021 $0.000252
-49.72%
$123,721 $477
Sep 24, 2021 $0.000502
-30.63%
$246,910 $1,087
Sep 23, 2021 $0.000724
-12.16%
$355,563 $484
Sep 22, 2021 $0.000823
+6.24%
$404,568 $440
Sep 21, 2021 $0.000774
+0.39%
$380,135 $514
Sep 20, 2021 $0.000769
-11.51%
$377,948 $552
Sep 19, 2021 $0.000871
-4.37%
$428,242 $581
Sep 18, 2021 $0.0009
+0.13%
$442,172 $961
Sep 17, 2021 $0.000899
-2.06%
$441,649 $981
Sep 16, 2021 $0.000918
-1.44%
$451,194 $1,022
Sep 15, 2021 $0.000931
+3.37%
$457,488 $1,109
Sep 14, 2021 $0.000888
+4.97%
$436,230 $901
Sep 13, 2021 $0.000864
-1.40%
$424,667 $1,174
Sep 12, 2021 $0.000877
+4.00%
$430,714 $1,029
Sep 11, 2021 $0.000842
-0.64%
$413,942 $839
Sep 10, 2021 $0.000852
-2.88%
$418,590 $995
Sep 9, 2021 $0.000864
-0.52%
$424,428 $826
Sep 8, 2021 $0.000883
+1.59%
$433,828 $813
Sep 7, 2021 $0.00088
-11.67%
$432,601 $1,091
Sep 6, 2021 $0.000992
+0.77%
$487,638 $1,204