TRAXIA Historical Data

TMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.001
+2.76%
$ 491,671 $ 873
Oct 25, 2021 $ 0.00097
-5.03%
$ 476,611 $ 1,094
Oct 24, 2021 $ 0.00103
-1.85%
$ 504,070 $ 929
Oct 23, 2021 $ 0.00102
-26.93%
$ 500,191 $ 623
Oct 22, 2021 $ 0.00139
-0.23%
$ 684,671 $ 447
Oct 21, 2021 $ 0.00139
-7.26%
$ 683,734 $ 759
Oct 20, 2021 $ 0.00152
+3.29%
$ 749,001 $ 876
Oct 19, 2021 $ 0.00149
+5.04%
$ 732,521 $ 761
Oct 18, 2021 $ 0.00144
+1.08%
$ 706,513 $ 1,082
Oct 17, 2021 $ 0.00142
-5.17%
$ 697,805 $ 758
Oct 16, 2021 $ 0.0015
-2.54%
$ 735,873 $ 334
Oct 15, 2021 $ 0.00151
+14.96%
$ 741,876 $ 657
Oct 14, 2021 $ 0.00131
+2.93%
$ 645,402 $ 415
Oct 13, 2021 $ 0.00128
+3.25%
$ 628,144 $ 598
Oct 12, 2021 $ 0.00123
-0.98%
$ 603,391 $ 559
Oct 10, 2021 $ 0.00124
+1.17%
$ 611,359 $ 1
Oct 9, 2021 $ 0.00123
+1.23%
$ 605,108 $ 112
Oct 8, 2021 $ 0.00122
+1.05%
$ 597,697 $ 756
Oct 7, 2021 $ 0.0012
-2.21%
$ 591,435 $ 544
Oct 6, 2021 $ 0.00122
+3.64%
$ 601,781 $ 1,103
Oct 5, 2021 $ 0.00116
-23.27%
$ 572,124 $ 1,097
Oct 4, 2021 $ 0.00152
-27.53%
$ 745,944 $ 1,162
Oct 3, 2021 $ 0.00195
-66.63%
$ 956,448 $ 999
Oct 2, 2021 $ 0.00614
+1,207.92%
$ 3.02 million $ 13,496
Oct 1, 2021 $ 0.000462
+9.85%
$ 227,183 $ 2,038
Sep 30, 2021 $ 0.000427
+5.41%
$ 209,921 $ 2,322
Sep 29, 2021 $ 0.000405
-5.12%
$ 198,846 $ 1,791
Sep 28, 2021 $ 0.000426
-2.10%
$ 209,348 $ 1,354
Sep 27, 2021 $ 0.000436
-61.58%
$ 214,281 $ 1,040
Sep 26, 2021 $ 0.00114
+354.88%
$ 558,106 $ 3,403
Sep 25, 2021 $ 0.000252
-49.72%
$ 123,721 $ 477
Sep 24, 2021 $ 0.000502
-30.63%
$ 246,910 $ 1,087
Sep 23, 2021 $ 0.000724
-12.16%
$ 355,563 $ 484
Sep 22, 2021 $ 0.000823
+6.24%
$ 404,568 $ 440
Sep 21, 2021 $ 0.000774
+0.39%
$ 380,135 $ 514
Sep 20, 2021 $ 0.000769
-11.51%
$ 377,948 $ 552
Sep 19, 2021 $ 0.000871
-4.37%
$ 428,242 $ 581
Sep 18, 2021 $ 0.0009
+0.13%
$ 442,172 $ 961
Sep 17, 2021 $ 0.000899
-2.06%
$ 441,649 $ 981
Sep 16, 2021 $ 0.000918
-1.44%
$ 451,194 $ 1,022
Sep 15, 2021 $ 0.000931
+3.37%
$ 457,488 $ 1,109
Sep 14, 2021 $ 0.000888
+4.97%
$ 436,230 $ 901
Sep 13, 2021 $ 0.000864
-1.40%
$ 424,667 $ 1,174
Sep 12, 2021 $ 0.000877
+4.00%
$ 430,714 $ 1,029
Sep 11, 2021 $ 0.000842
-0.64%
$ 413,942 $ 839
Sep 10, 2021 $ 0.000852
-2.88%
$ 418,590 $ 995
Sep 9, 2021 $ 0.000864
-0.52%
$ 424,428 $ 826
Sep 8, 2021 $ 0.000883
+1.59%
$ 433,828 $ 813
Sep 7, 2021 $ 0.00088
-11.67%
$ 432,601 $ 1,091
Sep 6, 2021 $ 0.000992
+0.77%
$ 487,638 $ 1,204