TRAXIA Historical Data

TMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00298
-14.17%
$ -- $ 361,497
Apr 15 $ 0.00348
-21.18%
$ -- $ 294,898
Apr 8 $ 0.00441
-2.93%
$ -- $ 491,226
Apr 1 $ 0.00454
-7.24%
$ -- $ 937,722
Mar 25 $ 0.0049
+9.14%
$ -- $ 269,090
Mar 18 $ 0.00449
-0.20%
$ -- $ 317,322
Mar 11 $ 0.00451
+16.97%
$ -- $ 408,674
Mar 4 $ 0.00386
-18.78%
$ -- $ 633,597
Feb 25 $ 0.00475
+25.25%
$ -- $ 866,170
Feb 18 $ 0.0038
+10.43%
$ -- $ 3.48 million
Feb 11 $ 0.00344
-3.67%
$ -- $ 2.63 million
Feb 4 $ 0.00357
-3.72%
$ -- $ 4,975
Jan 28 $ 0.00371
+12.74%
$ -- $ 1,678
Jan 21 $ 0.00331
-5.43%
$ -- $ 1,631
Jan 14 $ 0.0035
+4.40%
$ -- $ 5,273
Jan 7 $ 0.00335
-20.13%
$ -- $ 7,934
Dec 31 $ 0.00419
+4.57%
$ -- $ 8,806
Dec 24 $ 0.00401
-16.89%
$ -- $ 77,292
Dec 17 $ 0.00485
+12.20%
$ -- $ 292,607
Dec 10 $ 0.00432
+3.26%
$ -- $ 274,857
Dec 3 $ 0.00419
-9.17%
$ -- $ 331,522
Nov 26 $ 0.0046
+11.35%
$ -- $ 304,409
Nov 19 $ 0.286
+3,730.69%
$ -- $ 33,138
Nov 12 $ 0.285
+3,247.70%
$ 140 million $ 42,015
Nov 5 $ 0.285
+2,740.23%
$ -- $ 45,118
Oct 29 $ 0.286
+2,567.93%
$ -- $ 44,615
Oct 22 $ 0.286
+2,772.84%
$ -- $ 45,386
Oct 15 $ 0.286
+2,858.67%
$ -- $ 45,526
Oct 8 $ 0.286
+2,686.50%
$ -- $ 45,209
Oct 1 $ 0.285
+2,998.23%
$ -- $ 46,009
Sep 24 $ 0.286
+2,930.99%
$ -- $ 46,045
Sep 17 $ 0.286
+3,004.09%
$ -- $ 45,403
Sep 10 $ 0.285
+3,018.62%
$ -- $ 44,787
Sep 3 $ 0.285
+2,082.89%
$ -- $ 48,379
Aug 27 $ 0.285
+1,979.48%
$ -- $ 48,526
Aug 20 $ 0.285
+2,064.06%
$ -- $ 45,658
Aug 13 $ 0.286
+2,219.21%
$ -- $ 44,494
Aug 6 $ 0.286
+1,671.06%
$ -- $ 46,665
Jul 30 $ 0.285
+1,349.32%
$ -- $ 54,236
Jul 23 $ 0.293
+1,141.76%
$ -- $ 55,805
Jul 16 $ 0.293
+1,485.94%
$ -- $ 49,333
Jul 9 $ 0.294
+1,261.73%
$ -- $ 45,290
Jul 2 $ 0.293
+1,346.07%
$ -- $ 45,938
Jun 25 $ 0.293
+1,271.31%
$ -- $ 42,965
Jun 18 $ 0.294
+798.46%
$ -- $ 45,840
Jun 11 $ 0.0349
-27.36%
$ -- $ 46,933
Jun 4 $ 0.0551
-6.52%
$ -- $ 15,333
Download