Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.00298
-14.17%
$-- $361,497
Apr 15 $0.00348
-21.18%
$-- $294,898
Apr 8 $0.00441
-2.93%
$-- $491,226
Apr 1 $0.00454
-7.24%
$-- $937,722
Mar 25 $0.0049
+9.14%
$-- $269,090
Mar 18 $0.00449
-0.20%
$-- $317,322
Mar 11 $0.00451
+16.97%
$-- $408,674
Mar 4 $0.00386
-18.78%
$-- $633,597
Feb 25 $0.00475
+25.25%
$-- $866,170
Feb 18 $0.0038
+10.43%
$-- $3.48 million
Feb 11 $0.00344
-3.67%
$-- $2.63 million
Feb 4 $0.00357
-3.72%
$-- $4,975
Jan 28 $0.00371
+12.74%
$-- $1,678
Jan 21 $0.00331
-5.43%
$-- $1,631
Jan 14 $0.0035
+4.40%
$-- $5,273
Jan 7 $0.00335
-20.13%
$-- $7,934
Dec 31 $0.00419
+4.57%
$-- $8,806
Dec 24 $0.00401
-16.89%
$-- $77,292
Dec 17 $0.00485
+12.20%
$-- $292,607
Dec 10 $0.00432
+3.26%
$-- $274,857
Dec 3 $0.00419
-9.17%
$-- $331,522
Nov 26 $0.0046
+11.35%
$-- $304,409
Nov 19 $0.286
+3.73K%
$-- $33,138
Nov 12 $0.285
+3.25K%
$140 million $42,015
Nov 5 $0.285
+2.74K%
$-- $45,118
Oct 29 $0.286
+2.57K%
$-- $44,615
Oct 22 $0.286
+2.77K%
$-- $45,386
Oct 15 $0.286
+2.86K%
$-- $45,526
Oct 8 $0.286
+2.69K%
$-- $45,209
Oct 1 $0.285
+3.00K%
$-- $46,009
Sep 24 $0.286
+2.93K%
$-- $46,045
Sep 17 $0.286
+3.00K%
$-- $45,403
Sep 10 $0.285
+3.02K%
$-- $44,787
Sep 3 $0.285
+2.08K%
$-- $48,379
Aug 27 $0.285
+1.98K%
$-- $48,526
Aug 20 $0.285
+2.06K%
$-- $45,658
Aug 13 $0.286
+2.22K%
$-- $44,494
Aug 6 $0.286
+1.67K%
$-- $46,665
Jul 30 $0.285
+1.35K%
$-- $54,236
Jul 23 $0.293
+1.14K%
$-- $55,805
Jul 16 $0.293
+1.49K%
$-- $49,333
Jul 9 $0.294
+1.26K%
$-- $45,290
Jul 2 $0.293
+1.35K%
$-- $45,938
Jun 25 $0.293
+1.27K%
$-- $42,965
Jun 18 $0.294
+798.46%
$-- $45,840
Jun 11 $0.0349
-27.36%
$-- $46,933
Jun 4 $0.0551
-6.52%
$-- $15,333
Download