TRAXIA Historical Data

TMT Page 5
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000985
-0.03%
$ 484,151 $ 1,114
Sep 4, 2021 $ 0.000961
-9.44%
$ 472,128 $ 819
Sep 3, 2021 $ 0.00105
+2.48%
$ 515,014 $ 958
Sep 2, 2021 $ 0.00102
+1.07%
$ 502,615 $ 1,098
Sep 1, 2021 $ 0.00101
+4.68%
$ 496,169 $ 1,081
Aug 31, 2021 $ 0.000965
-1.05%
$ 474,276 $ 613
Aug 30, 2021 $ 0.000978
+3.04%
$ 480,471 $ 577
Aug 29, 2021 $ 0.00095
+0.09%
$ 466,699 $ 754
Aug 28, 2021 $ 0.000957
+0.07%
$ 470,383 $ 881
Aug 27, 2021 $ 0.000953
+4.41%
$ 468,346 $ 775
Aug 26, 2021 $ 0.000926
-2.57%
$ 454,872 $ 990
Aug 25, 2021 $ 0.000963
+3.44%
$ 473,058 $ 966
Aug 24, 2021 $ 0.00093
-2.70%
$ 457,093 $ 960
Aug 23, 2021 $ 0.000969
+1.48%
$ 476,122 $ 1,174
Aug 22, 2021 $ 0.000955
+1.98%
$ 469,249 $ 872
Aug 21, 2021 $ 0.000937
-1.03%
$ 460,396 $ 911
Aug 20, 2021 $ 0.000945
+5.02%
$ 464,543 $ 1,114
Aug 19, 2021 $ 0.000906
+4.48%
$ 445,145 $ 1,072
Aug 18, 2021 $ 0.000862
-0.32%
$ 423,670 $ 1,091
Aug 17, 2021 $ 0.000857
-3.66%
$ 420,929 $ 914
Aug 16, 2021 $ 0.000888
-3.64%
$ 436,566 $ 319
Aug 15, 2021 $ 0.000927
+1.13%
$ 455,752 $ 953
Aug 14, 2021 $ 0.000917
-1.52%
$ 450,733 $ 1,212
Aug 13, 2021 $ 0.000926
+7.91%
$ 455,230 $ 1,337
Aug 12, 2021 $ 0.000853
-4.07%
$ 419,012 $ 1,002
Aug 11, 2021 $ 0.000881
-0.60%
$ 432,736 $ 989
Aug 10, 2021 $ 0.000877
-1.32%
$ 430,790 $ 904
Aug 8, 2021 $ 0.00084
-6.73%
$ 412,756 $ 701
Aug 7, 2021 $ 0.000903
+11.83%
$ 443,918 $ 491
Aug 6, 2021 $ 0.000813
+3.07%
$ 399,388 $ 959
Aug 5, 2021 $ 0.000788
+3.17%
$ 387,395 $ 1,212
Aug 4, 2021 $ 0.000686
+7.19%
$ 337,014 $ 561
Aug 3, 2021 $ 0.00064
-0.10%
$ 314,569 $ 450
Aug 2, 2021 $ 0.000641
+1.59%
$ 314,912 $ 978
Aug 1, 2021 $ 0.000631
-2.45%
$ 310,087 $ 922
Jul 30, 2021 $ 0.000648
+4.63%
$ 318,434 $ 992
Jul 29, 2021 $ 0.000619
+0.84%
$ 304,381 $ 758
Jul 28, 2021 $ 0.000611
+0.98%
$ 300,234 $ 759
Jul 27, 2021 $ 0.000604
+2.73%
$ 296,884 $ 929
Jul 26, 2021 $ 0.000588
+4.06%
$ 288,908 $ 1,407
Jul 25, 2021 $ 0.000565
+1.30%
$ 277,457 $ 1,068
Jul 24, 2021 $ 0.000557
+2.17%
$ 273,828 $ 1,168
Jul 23, 2021 $ 0.000545
+5.53%
$ 267,876 $ 976
Jul 22, 2021 $ 0.000517
+3.35%
$ 253,889 $ 906
Jul 21, 2021 $ 0.0005
+9.48%
$ 245,719 $ 1,405
Jul 20, 2021 $ 0.000457
-4.34%
$ 224,393 $ 1,883
Jul 19, 2021 $ 0.000477
-3.13%
$ 234,570 $ 1,965
Jul 18, 2021 $ 0.000493
+1.17%
$ 242,211 $ 1,448
Jul 17, 2021 $ 0.000487
+0.09%
$ 239,510 $ 1,028
Jul 16, 2021 $ 0.000487
+1.18%
$ 239,258 $ 1,366