Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.000985
-0.03%
$484,151 $1,114
Sep 4, 2021 $0.000961
-9.44%
$472,128 $819
Sep 3, 2021 $0.00105
+2.48%
$515,014 $958
Sep 2, 2021 $0.00102
+1.07%
$502,615 $1,098
Sep 1, 2021 $0.00101
+4.68%
$496,169 $1,081
Aug 31, 2021 $0.000965
-1.05%
$474,276 $613
Aug 30, 2021 $0.000978
+3.04%
$480,471 $577
Aug 29, 2021 $0.00095
+0.09%
$466,699 $754
Aug 28, 2021 $0.000957
+0.07%
$470,383 $881
Aug 27, 2021 $0.000953
+4.41%
$468,346 $775
Aug 26, 2021 $0.000926
-2.57%
$454,872 $990
Aug 25, 2021 $0.000963
+3.44%
$473,058 $966
Aug 24, 2021 $0.00093
-2.70%
$457,093 $960
Aug 23, 2021 $0.000969
+1.48%
$476,122 $1,174
Aug 22, 2021 $0.000955
+1.98%
$469,249 $872
Aug 21, 2021 $0.000937
-1.03%
$460,396 $911
Aug 20, 2021 $0.000945
+5.02%
$464,543 $1,114
Aug 19, 2021 $0.000906
+4.48%
$445,145 $1,072
Aug 18, 2021 $0.000862
-0.32%
$423,670 $1,091
Aug 17, 2021 $0.000857
-3.66%
$420,929 $914
Aug 16, 2021 $0.000888
-3.64%
$436,566 $319
Aug 15, 2021 $0.000927
+1.13%
$455,752 $953
Aug 14, 2021 $0.000917
-1.52%
$450,733 $1,212
Aug 13, 2021 $0.000926
+7.91%
$455,230 $1,337
Aug 12, 2021 $0.000853
-4.07%
$419,012 $1,002
Aug 11, 2021 $0.000881
-0.60%
$432,736 $989
Aug 10, 2021 $0.000877
-1.32%
$430,790 $904
Aug 8, 2021 $0.00084
-6.73%
$412,756 $701
Aug 7, 2021 $0.000903
+11.83%
$443,918 $491
Aug 6, 2021 $0.000813
+3.07%
$399,388 $959
Aug 5, 2021 $0.000788
+3.17%
$387,395 $1,212
Aug 4, 2021 $0.000686
+7.19%
$337,014 $561
Aug 3, 2021 $0.00064
-0.10%
$314,569 $450
Aug 2, 2021 $0.000641
+1.59%
$314,912 $978
Aug 1, 2021 $0.000631
-2.45%
$310,087 $922
Jul 30, 2021 $0.000648
+4.63%
$318,434 $992
Jul 29, 2021 $0.000619
+0.84%
$304,381 $758
Jul 28, 2021 $0.000611
+0.98%
$300,234 $759
Jul 27, 2021 $0.000604
+2.73%
$296,884 $929
Jul 26, 2021 $0.000588
+4.06%
$288,908 $1,407
Jul 25, 2021 $0.000565
+1.30%
$277,457 $1,068
Jul 24, 2021 $0.000557
+2.17%
$273,828 $1,168
Jul 23, 2021 $0.000545
+5.53%
$267,876 $976
Jul 22, 2021 $0.000517
+3.35%
$253,889 $906
Jul 21, 2021 $0.0005
+9.48%
$245,719 $1,405
Jul 20, 2021 $0.000457
-4.34%
$224,393 $1,883
Jul 19, 2021 $0.000477
-3.13%
$234,570 $1,965
Jul 18, 2021 $0.000493
+1.17%
$242,211 $1,448
Jul 17, 2021 $0.000487
+0.09%
$239,510 $1,028
Jul 16, 2021 $0.000487
+1.18%
$239,258 $1,366